Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BLOCKS BLOCKS | US$0,006075 | -3,70% | 23,45% | - | US$175.118 | - |
| 3502 |  Kiba Inu KIBA | US$0,000008058 | -2,19% | 5,27% | - | US$192.665 | - |
| 3503 |  HZM Coin HZM | US$0,003293 | 17,75% | 51,75% | - | US$171.297 | - |
| 3504 |  Invitoken INVI | US$0,7690 | -3,57% | -63,56% | - | US$175.383 | - |
| 3505 |  ONINO ONI | US$0,07509 | -3,59% | 7,53% | - | US$185.284 | - |
| 3506 |  Frax Price Index Share FPIS | US$1,07 | -1,26% | 20,16% | - | US$173.843 | - |
| 3507 |  Wrapped Rose wROSE | US$0,05114 | -7,05% | 7,93% | - | US$170.083 | - |
| 3508 |  e-Money EUR EEUR | US$1,0000 | 0,00% | 0,52% | - | US$170.388 | - |
| 3509 |  Ratio Finance RATIO | US$0,7549 | 2,73% | 2,97% | - | US$169.740 | - |
| 3510 |  Dingocoin DINGO | US$0,00001134 | -6,66% | -24,21% | - | US$167.753 | - |
| 3511 |  NFTDAO NAO | US$0,000000004737 | 2,36% | 5,85% | - | US$169.388 | - |
| 3512 |  BSCStation BSCS | US$0,01938 | 1,15% | 2,81% | - | US$180.260 | - |
| 3513 |  BlockStream Mining Notes BMN | US$160.850 | -47,39% | -47,37% | - | US$168.376 | - |
| 3514 |  Luxurious Pro Network Token LPNT | US$6,24 | -5,39% | -11,30% | - | US$168.314 | - |
| 3515 |  Chicken KFC | US$0,00007780 | -6,06% | -100,00% | - | US$166.856 | - |
| 3516 |  TRVL TRVL | US$0,05694 | -4,06% | -1,18% | - | US$179.303 | - |
| 3517 |  KnightSwap KNIGHT | US$0,1371 | -1,90% | -1,41% | - | US$167.581 | - |
| 3518 |  Bezoge Earth BEZOGE | US$0,000000001218 | 6,20% | 37,56% | - | US$166.752 | - |
| 3519 |  Pesabase PESA | US$0,1217 | -0,59% | 48,84% | - | US$175.915 | - |
| 3520 |  Elephant Money ELEPHANT | US$0,00000006715 | -0,70% | 6,78% | - | US$214.077 | - |
| 3521 |  ThetaDrop TDROP | US$0,005667 | -6,98% | -18,22% | - | US$169.759 | - |
| 3522 |  Bit2Me B2M | US$0,009897 | -6,32% | -2,96% | - | US$161.358 | - |
| 3523 |  SmartNFT SMARTNFT | US$0,0004934 | 10,15% | -16,57% | - | US$163.227 | - |
| 3524 |  Platypus Finance PTP | US$0,2023 | -12,76% | 54,10% | - | US$168.083 | - |
| 3525 |  Bullieverse $BULL | US$0,01280 | 0,35% | 5,40% | - | US$165.620 | - |
| 3526 |  Wine Shares WINE | US$250,96 | -0,74% | 34,24% | - | US$162.622 | - |
| 3527 |  Metarun MRUN | US$0,005998 | 2,81% | -0,29% | - | US$199.555 | - |
| 3528 |  Carnomaly CARR | US$0,001992 | 5,13% | -23,28% | - | US$162.938 | - |
| 3529 |  DEVITA LIFE | US$0,07147 | 0,19% | -5,40% | - | US$159.738 | - |
| 3530 |  Tag Protocol TAG | US$0,04659 | -1,34% | 4,65% | - | US$180.466 | - |
| 3531 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 3,47% | 33,35% | - | US$159.230 | - |
| 3532 |  SeedOn SEON | US$0,004467 | -4,49% | 14,77% | - | US$210.458 | - |
| 3533 |  NanoByte Token NBT | US$0,01077 | -4,27% | 21,15% | - | US$212.749 | - |
| 3534 |  Falcon Swaps FALCONS | US$0,005992 | -5,13% | -3,11% | - | US$157.871 | - |
| 3535 |  Plugin PLI | US$0,07170 | 13,56% | 17,00% | - | US$157.912 | - |
| 3536 |  Colony Network Token CLNY | US$0,09375 | -5,88% | -9,85% | - | US$157.010 | - |
| 3537 |  Gro DAO Token GRO | US$0,1617 | -0,20% | -0,96% | - | US$163.351 | - |
| 3538 |  Elk Finance ELK | US$0,3017 | -3,63% | 12,59% | - | US$153.222 | - |
| 3539 |  QUASA QUA | US$0,001347 | 20,87% | 30,00% | - | US$155.137 | - |
| 3540 |  Lido wstETH WSTETH | US$1.247,10 | -3,39% | 10,02% | - | US$156.026 | - |
| 3541 |  SaunaFinance Token SAUNA | US$0,001157 | -1,96% | 7,36% | - | US$155.572 | - |
| 3542 |  Planet AQUA | US$64,69 | -1,81% | 18,08% | - | US$156.781 | - |
| 3543 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$388,26 | -2,12% | 4,93% | - | US$155.260 | - |
| 3544 |  USD+ USD+ | US$1,01 | 0,77% | 0,94% | - | US$155.226 | - |
| 3545 |  Kaizen Finance KZEN | US$0,06644 | -1,07% | -3,38% | - | US$159.809 | - |
| 3546 |  Channels CAN | US$0,0005173 | -2,09% | -2,98% | - | US$154.547 | - |
| 3547 |  Metapad MPD | US$0,008795 | 2,31% | 14,34% | - | US$152.852 | - |
| 3548 |  IAGON IAG | US$0,007509 | -2,61% | -12,74% | - | US$152.266 | - |
| 3549 |  Secretum SER | US$0,09414 | 2,38% | -2,14% | - | US$152.320 | - |
| 3550 |  Zone of Avoidance ZOA | US$0,009424 | -0,36% | -1,28% | - | US$175.772 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.