Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CryptoArt.Ai CART | US$0,02550 | -6,74% | -15,63% | - | US$199.932 | - |
| 3452 |  Exen Coin BTXN | US$0,4270 | -1,96% | -15,57% | - | US$197.312 | - |
| 3453 |  PayAccept PAYT | US$0,04098 | -56,84% | -7,86% | - | US$196.955 | - |
| 3454 |  DocuChain DCCT | US$0,007845 | -1,89% | -3,99% | - | US$190.300 | - |
| 3455 |  MITA MITA | US$0,01174 | -4,33% | -14,76% | - | US$194.132 | - |
| 3456 |  April APRIL | US$0,08430 | -0,71% | 5,54% | - | US$194.326 | - |
| 3457 |  Zamio ZAM | US$0,01352 | -2,45% | -7,35% | - | US$210.817 | - |
| 3458 |  BITONE BIO | US$2,48 | -6,07% | 113,88% | - | US$192.565 | - |
| 3459 |  NvirWorld NVIR | US$0,05627 | -9,31% | 2,93% | - | US$191.963 | - |
| 3460 |  Traxx TRAXX | US$0,2160 | 2,77% | 20,51% | - | US$190.834 | - |
| 3461 |  Uhive HVE2 | US$0,0009799 | -10,44% | -22,98% | - | US$190.568 | - |
| 3462 |  botXcoin BOTX | US$0,03118 | -32,37% | 94,36% | - | US$189.537 | - |
| 3463 |  Millimeter MM | US$0,06364 | 1,07% | -2,23% | - | US$187.779 | - |
| 3464 |  MBD Financials MBD | US$0,002087 | 0,51% | 6,04% | - | US$187.728 | - |
| 3465 |  H3RO3S H3RO3S | US$0,003452 | -4,77% | -17,21% | - | US$187.169 | - |
| 3466 |  MetaMUI MMUI | US$0,2655 | -2,45% | -4,21% | - | US$187.503 | - |
| 3467 |  Kyoko KYOKO | US$0,1054 | -0,23% | -0,73% | - | US$192.980 | - |
| 3468 |  1X Short Ethereum Token ETHHEDGE | US$28,21 | 3,65% | -8,23% | - | US$187.031 | - |
| 3469 |  BRN Metaverse BRN | US$0,4320 | -3,83% | -18,08% | - | US$187.268 | - |
| 3470 |  iNFTspace INS | US$0,0001293 | 5,47% | 7,10% | - | US$186.623 | - |
| 3471 |  Squid Game 2.0 SQUID | US$0,000004837 | -38,56% | 372,63% | - | US$319.216 | - |
| 3472 |  Findora FRA | US$0,001185 | -1,45% | -11,74% | - | US$186.198 | - |
| 3473 |  Globe Derivative Exchange GDT | US$0,1892 | -1,05% | -7,53% | - | US$185.185 | - |
| 3474 |  Stelia STELIA | US$0,009097 | -22,76% | 18,78% | - | US$283.153 | - |
| 3475 |  Utility NFT Coin UNC | US$0,0003637 | -1,26% | -3,20% | - | US$185.454 | - |
| 3476 |  INGRESS IGR | US$0,002089 | 3,80% | 13,06% | - | US$270.953 | - |
| 3477 |  CateCoin CATE | US$0,0000003407 | -2,88% | 11,07% | - | US$195.286 | - |
| 3478 |  Bitcoiva BCA | US$8,02 | -4,42% | 19,52% | - | US$182.360 | - |
| 3479 |  BunnyPark BP | US$0,01561 | 1,25% | 8,22% | - | US$196.234 | - |
| 3480 |  Dreams Quest DREAMS | US$0,003248 | -3,53% | -0,38% | - | US$186.672 | - |
| 3481 |  GOMA Finance GOMA | US$0,000000002473 | 4,78% | 34,14% | - | US$289.591 | - |
| 3482 |  QANplatform QANX | US$0,01128 | 6,82% | 12,64% | - | US$216.012 | - |
| 3483 |  Emp Money EMP | US$0,2641 | -1,15% | 13,04% | - | US$317.080 | - |
| 3484 |  Poken PKN | US$0,004356 | -0,68% | 3,14% | - | US$186.465 | - |
| 3485 |  Avocado DAO Token AVG | US$0,07300 | 13,78% | 27,03% | - | US$180.679 | - |
| 3486 |  CPUcoin CPU | US$0,03338 | -6,38% | 13,10% | - | US$179.997 | - |
| 3487 |  Export Mortos Platform EMP | US$0,09624 | -1,65% | -3,56% | - | US$175.786 | - |
| 3488 |  Prime Numbers PRNT | US$0,7629 | 2,86% | 10,50% | - | US$179.964 | - |
| 3489 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$178.448 | - |
| 3490 |  Digital Financial Exchange DIFX | US$0,3081 | -1,26% | -2,57% | - | US$391.212 | - |
| 3491 |  2022MOON 2022M | US$0,000000002286 | -1,12% | 6,28% | - | US$178.290 | - |
| 3492 |  Hudi HUDI | US$0,3577 | 0,69% | 12,48% | - | US$178.120 | - |
| 3493 |  Crime Cash Game CRIME | US$46,90 | -27,46% | -30,26% | - | US$176.451 | - |
| 3494 |  Lost Worlds LOST | US$0,09554 | -8,63% | -2,87% | - | US$177.284 | - |
| 3495 |  Cypherium CPH | US$0,01463 | -2,22% | 20,49% | - | US$181.362 | - |
| 3496 |  Round Dollar RD | US$14,29 | -0,02% | 0,80% | - | US$176.627 | - |
| 3497 |  Davis Cup Fan Token DAVIS | US$1,43 | -6,12% | 5,04% | - | US$174.965 | - |
| 3498 |  Loon Network LOON | US$0,003242 | 3,32% | 8,54% | - | US$176.233 | - |
| 3499 |  Giddy GDDY | US$0,07509 | -1,34% | 1,59% | - | US$178.511 | - |
| 3500 |  Neopin NPT | US$1,80 | -2,02% | 20,65% | - | US$178.127 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.