Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ENTERBUTTON ENTC | US$7,55 | 21,06% | 129,82% | - | US$151.815 | - |
| 3552 |  Karmaverse KNOT | US$0,2231 | 1,45% | -5,59% | - | US$170.124 | - |
| 3553 |  Mecha Morphing MAPE | US$0,1089 | 1,13% | -3,90% | - | US$151.955 | - |
| 3554 |  Peace DAO PEACE | US$4,28 | 4,20% | 59,90% | - | US$320.048 | - |
| 3555 |  Megatech MGT | US$0,003873 | 4,80% | -4,91% | - | US$149.593 | - |
| 3556 |  MonkeyLeague MBS | US$0,1155 | 11,55% | 44,33% | - | US$150.044 | - |
| 3557 |  HurricaneSwap Token HCT | US$0,001053 | -4,06% | -22,49% | - | US$151.812 | - |
| 3558 |  AssetMantle MNTL | US$0,07825 | -3,52% | 24,39% | - | US$149.533 | - |
| 3559 |  3X Long Dogecoin Token DOGEBULL | US$0,06280 | 19,62% | 66,36% | - | US$151.490 | - |
| 3560 |  ShibElon SHIBELON | US$0,0000002470 | 2,45% | 61,52% | - | US$149.928 | - |
| 3561 |  QiDao QI | US$0,3176 | -7,43% | 130,89% | - | US$240.130 | - |
| 3562 |  Rake Finance RAK | US$6,89 | -0,20% | -0,03% | - | US$146.704 | - |
| 3563 |  Heal The World HEAL | US$0,0000002638 | -0,47% | 4,27% | - | US$148.374 | - |
| 3564 |  Elysian ELS | US$0,01626 | 5,87% | 24,10% | - | US$147.209 | - |
| 3565 |  VR Blocks VRBLOCKS | US$0,2147 | 77,69% | 358,37% | - | US$187.079 | - |
| 3566 |  Wojak Finance WOJ | US$0,01036 | -2,73% | -6,23% | - | US$159.723 | - |
| 3567 |  EVERY GAME EGAME | US$0,0006665 | -0,82% | -17,26% | - | US$145.148 | - |
| 3568 |  Fringe Finance FRIN | US$0,008932 | -10,68% | 0,42% | - | US$145.215 | - |
| 3569 |  Sienna (ERC20) wSIENNA | US$1,03 | 2,17% | 5,00% | - | US$144.948 | - |
| 3570 |  Bend DAO BEND | US$0,005743 | -3,26% | -2,66% | - | US$144.032 | - |
| 3571 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 0,62% | 0,74% | - | US$142.879 | - |
| 3572 |  3X Long Cardano Token ADABULL | US$0,5998 | -4,80% | 3,00% | - | US$143.812 | - |
| 3573 |  MetaWear WEAR | US$0,001913 | 4,54% | 4,98% | - | US$159.782 | - |
| 3574 |  AmazingTeamDAO AMAZINGTEAM | US$65,55 | -10,73% | -3,41% | - | US$439.032 | - |
| 3575 |  Dominium DOM | US$2,80 | 4,90% | 2,87% | - | US$145.116 | - |
| 3576 |  TokenAsset NTB | US$0,1127 | -2,39% | 3,46% | - | US$141.584 | - |
| 3577 |  FidoMeta FMC | US$0,01468 | -6,51% | 273,06% | - | US$141.115 | - |
| 3578 |  Alchemist MIST | US$3,41 | -2,64% | 5,33% | - | US$141.569 | - |
| 3579 |  random RND | US$0,0000001153 | -16,90% | 84,17% | - | US$141.323 | - |
| 3580 |  SmartLOX SMARTLOX | US$0,0004871 | 27,07% | -7,68% | - | US$140.950 | - |
| 3581 |  Pig Finance PIG | US$0,00000001685 | -2,01% | 7,94% | - | US$144.201 | - |
| 3582 |  Banana Task Force Ape BTFA | US$0,000005519 | 2,64% | 36,66% | - | US$141.931 | - |
| 3583 |  Oobit OBT | US$0,3765 | -5,23% | 6,37% | - | US$168.901 | - |
| 3584 |  Griffin Art GART | US$0,00002603 | -3,80% | 2,63% | - | US$140.330 | - |
| 3585 |  KlayCity ORB | US$0,09681 | -3,38% | -9,48% | - | US$142.576 | - |
| 3586 |  Cykura CYS | US$0,03085 | -0,88% | -9,37% | - | US$140.002 | - |
| 3587 |  Larix LARIX | US$0,001421 | -0,39% | 1,12% | - | US$139.151 | - |
| 3588 |  Animal Farm Pigs AFP | US$66,53 | -1,88% | -12,48% | - | US$288.673 | - |
| 3589 |  Bedrock ROCK | US$0,02955 | -1,45% | -3,18% | - | US$138.520 | - |
| 3590 |  EVE Token EVE | US$0,02202 | -6,48% | 0,89% | - | US$146.100 | - |
| 3591 |  UnitedCoins UNITS | US$1,46 | 0,42% | 0,34% | - | US$137.085 | - |
| 3592 |  Torii Finance TORII | US$17,00 | -6,20% | 2,52% | - | US$278.847 | - |
| 3593 |  300FIT NETWORK FIT | US$0,001077 | -4,60% | 3,31% | - | US$134.788 | - |
| 3594 |  Ramifi Protocol RAM | US$0,03490 | -2,19% | -2,23% | - | US$136.982 | - |
| 3595 |  XNP XNP | US$0,6183 | -2,80% | -5,34% | - | US$137.296 | - |
| 3596 |  Socaverse SOCA | US$0,000001185 | -7,56% | -0,58% | - | US$280.641 | - |
| 3597 |  Nation3 NATION | US$794,68 | -8,19% | 2,85% | - | US$139.158 | - |
| 3598 |  Edge EDGE | US$0,06946 | 0,56% | 0,55% | - | US$136.414 | - |
| 3599 |  Fuji FJT | US$0,6510 | -3,07% | -19,03% | - | US$136.255 | - |
| 3600 |  Lion Token LION | US$0,00009901 | -29,37% | 68,77% | - | US$299.705 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.