Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  METANOA NOA | US$0,03289 | 1,76% | -11,12% | - | US$118.385 | - |
| 3652 |  Neos Credits NCR | US$0,3058 | -2,32% | -2,44% | - | US$122.539 | - |
| 3653 |  Youclout YCT | US$0,001289 | -13,06% | 125,68% | - | US$197.721 | - |
| 3654 |  Cornucopias COPI | US$0,01950 | 3,54% | 8,75% | - | US$140.744 | - |
| 3655 |  Midas MIDAS | US$26,43 | -2,60% | 6,66% | - | US$123.726 | - |
| 3656 |  Art Rino ARTRINO | US$0,004952 | -21,17% | -62,01% | - | US$118.675 | - |
| 3657 |  Zipmex ZMT | US$0,7376 | 0,12% | 11,48% | - | US$117.620 | - |
| 3658 |  Cardence CRDN | US$0,007216 | -2,49% | -5,10% | - | US$119.708 | - |
| 3659 |  AssangeDAO JUSTICE | US$0,00007627 | 7,54% | 3,85% | - | US$119.624 | - |
| 3660 |  NitroEX NTX | US$0,0001939 | -0,02% | 7,23% | - | US$116.687 | - |
| 3661 |  Yoshi.exchange YOSHI | US$0,3508 | -5,90% | 12,83% | - | US$128.072 | - |
| 3662 |  Moss Carbon Credit MCO2 | US$4,76 | -4,76% | -0,98% | - | US$163.884 | - |
| 3663 |  MetaGods MGOD | US$0,03880 | -0,41% | -33,90% | - | US$139.771 | - |
| 3664 |  Dali DALI | US$0,000000007366 | 7,29% | -10,84% | - | US$115.581 | - |
| 3665 |  Ndau NDAU | US$15,07 | 0,31% | 0,81% | - | US$114.504 | - |
| 3666 |  Astra Guild Ventures AGV | US$0,001325 | -1,81% | -16,12% | - | US$114.633 | - |
| 3667 |  ASSAPLAY ASSA | US$0,01870 | 1,21% | -17,22% | - | US$114.963 | - |
| 3668 |  UnderMineGold UMG | US$0,0003388 | -0,02% | 0,04% | - | US$114.802 | - |
| 3669 |  Pearl PEARL | US$14,67 | 1,33% | 35,79% | - | US$114.443 | - |
| 3670 |  RCCCToken RCCC | US$0,01732 | 0,44% | 8,77% | - | US$114.463 | - |
| 3671 |  POP Network Token POP | US$0,0003437 | -0,85% | -15,99% | - | US$115.153 | - |
| 3672 |  Dibs Share DSHARE | US$13,59 | 26,43% | -4,93% | - | US$183.050 | - |
| 3673 |  ShibaNFT SHIBANFT | US$0,000000001470 | -8,88% | 2,28% | - | US$116.051 | - |
| 3674 |  Stargaze STARS | US$0,02264 | -7,74% | 11,80% | - | US$116.768 | - |
| 3675 |  XRdoge XRDOGE | US$0,00002033 | -1,42% | 2,00% | - | US$113.349 | - |
| 3676 |  MLOKY MLOKY | US$0,0007880 | -4,42% | 42,40% | - | US$116.237 | - |
| 3677 |  Credefi CREDI | US$0,001849 | 9,44% | 29,80% | - | US$111.402 | - |
| 3678 |  Kalamint KALAM | US$0,02299 | 1,31% | 0,48% | - | US$112.734 | - |
| 3679 |  DigiFinexToken DFT | US$0,03909 | -4,34% | -8,13% | - | US$111.919 | - |
| 3680 |  Asva ASVA | US$0,02578 | 1,41% | 5,76% | - | US$113.770 | - |
| 3681 |  DUST Protocol DUST | US$1,22 | -2,87% | 4,51% | - | US$110.730 | - |
| 3682 |  Nitro League NITRO | US$0,01698 | -7,97% | 28,36% | - | US$202.589 | - |
| 3683 |  Governance OHM GOHM | US$2.479,92 | -0,09% | 10,60% | - | US$111.934 | - |
| 3684 |  Heavenland HTO | US$0,1169 | -1,91% | 10,24% | - | US$112.052 | - |
| 3685 |  Colony CLY | US$0,07830 | -4,18% | 10,41% | - | US$120.077 | - |
| 3686 |  YAM V2 YAMV2 | US$4,63 | -1,05% | -34,28% | - | US$111.373 | - |
| 3687 |  GRN G | US$0,1781 | -3,29% | 0,00% | - | US$110.786 | - |
| 3688 |  RoboFi VICS | US$0,09671 | -7,27% | -6,99% | - | US$112.459 | - |
| 3689 |  Metroverse MET | US$0,006491 | -4,10% | 203,98% | - | US$115.424 | - |
| 3690 |  Joltify JOLT | US$0,05613 | -2,73% | 37,63% | - | US$112.957 | - |
| 3691 |  Chain Pet CPET | US$0,0001363 | -2,75% | -9,11% | - | US$107.692 | - |
| 3692 |  Parrot Protocol PRT | US$0,0005593 | -2,18% | 26,62% | - | US$107.354 | - |
| 3693 |  Antex ANTEX | US$0,00004279 | -0,48% | -24,82% | - | US$131.307 | - |
| 3694 |  Coinerr ERR | US$0,0005119 | -0,83% | -43,16% | - | US$110.321 | - |
| 3695 |  Connect Financial CNFI | US$0,1057 | -0,11% | -0,56% | - | US$107.652 | - |
| 3696 |  Human HMT | US$0,1914 | 1,19% | -0,90% | - | US$109.054 | - |
| 3697 |  Flare Finance EXFI | US$0,3975 | -1,16% | -0,42% | - | US$108.872 | - |
| 3698 |  NFT Champions CHAMP | US$0,01990 | -2,93% | -7,85% | - | US$166.211 | - |
| 3699 |  KList Protocol LIST | US$0,01544 | -0,27% | 1,35% | - | US$108.412 | - |
| 3700 |  Goldario GLD | US$0,2401 | 8,90% | -53,00% | - | US$108.182 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.