Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Walrus WLRS | US$1,34 | 2,20% | 12,82% | - | US$118.100 | - |
| 3702 |  Starbots BOT | US$0,02882 | -0,18% | -8,07% | - | US$122.141 | - |
| 3703 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000490 | 40,80% | 312,20% | - | US$107.375 | - |
| 3704 |  Open Rights Exchange ORE | US$0,009074 | 11,98% | 7,94% | - | US$107.540 | - |
| 3705 |  Zugacoin SZCB | US$142,50 | 0,08% | -39,10% | - | US$347.680 | - |
| 3706 |  Shambala BALA | US$0,000000008290 | -6,57% | -1,71% | - | US$114.471 | - |
| 3707 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01132 | 6,35% | -6,54% | - | US$107.285 | - |
| 3708 |  GrimaceCoinCrypto GRIMACE | US$0,4464 | 32,68% | 53,51% | - | US$106.539 | - |
| 3709 |  Interest Protocol (USDI) USDI | US$0,9911 | -1,19% | -0,45% | - | US$105.905 | - |
| 3710 |  Pleasure Coin NSFW | US$0,00008162 | 0,12% | -12,67% | - | US$115.885 | - |
| 3711 |  AnteDAO ANTE | US$0,8751 | -15,77% | -11,77% | - | US$105.320 | - |
| 3712 |  DefiBox BOX | US$0,8838 | -5,12% | -5,13% | - | US$110.960 | - |
| 3713 |  MojitoSwap MJT | US$0,3534 | -1,44% | 2,46% | - | US$104.273 | - |
| 3714 |  CaliCoin CALI | US$0,01633 | 0,29% | 0,47% | - | US$104.830 | - |
| 3715 |  Guardian GUARD | US$1,42 | 0,56% | 27,35% | - | US$129.324 | - |
| 3716 |  Altrucoin ALTRU | US$0,3700 | -1,19% | 14,89% | - | US$104.208 | - |
| 3717 |  Balkari BKR | US$0,09954 | -3,22% | -3,73% | - | US$104.054 | - |
| 3718 |  Roseon World ROSN | US$0,01567 | -3,21% | -4,31% | - | US$110.900 | - |
| 3719 |  WeStarter WAR | US$0,01132 | -1,30% | -7,29% | - | US$104.423 | - |
| 3720 |  Maiar DEX MEX | US$0,00006108 | -10,63% | 7,46% | - | US$104.257 | - |
| 3721 |  EDDASwap EDDA | US$183,39 | -0,29% | 74,49% | - | US$102.357 | - |
| 3722 |  RaceFi RACEFI | US$0,03521 | -8,55% | -9,53% | - | US$103.466 | - |
| 3723 |  Cindrum CIND | US$0,002741 | 0,12% | -6,33% | - | US$103.124 | - |
| 3724 |  Aimedis AIMX | US$0,02635 | -5,14% | 60,08% | - | US$130.696 | - |
| 3725 |  Popsicle Finance ICE | US$0,3266 | -3,09% | -3,34% | - | US$103.589 | - |
| 3726 |  EverGrow Coin EGC | US$0,0000001421 | 1,91% | -5,95% | - | US$134.681 | - |
| 3727 |  Pacific PAF | US$0,001584 | -2,92% | -6,72% | - | US$102.406 | - |
| 3728 |  Cardiocoin CRDC | US$0,005585 | -2,34% | 11,96% | - | US$102.651 | - |
| 3729 |  ImminentVerse IMV | US$0,0003336 | 57,52% | 39,87% | - | US$103.035 | - |
| 3730 |  xDAI xDAI | US$0,9999 | -0,90% | -0,06% | - | US$101.929 | - |
| 3731 |  Fidira FID | US$0,007208 | -2,46% | 4,26% | - | US$102.017 | - |
| 3732 |  JPool Staked SOL (JSOL) JSOL | US$41,28 | -5,94% | 17,30% | - | US$99.113,24 | - |
| 3733 |  Nova finance NOVA | US$0,5095 | 3,17% | -4,77% | - | US$101.500 | - |
| 3734 |  sBTC SBTC | US$21.054,64 | -1,89% | 2,54% | - | US$101.051 | - |
| 3735 |  Franklin FLY | US$0,0005592 | -6,24% | -5,71% | - | US$102.134 | - |
| 3736 |  Transient TSCT | US$0,002987 | -2,62% | 12,56% | - | US$101.868 | - |
| 3737 |  HALO network HO | US$2,39 | -2,03% | 15,25% | - | US$458.671 | - |
| 3738 |  RadioShack RADIO | US$0,01026 | -1,16% | -8,21% | - | US$100.868 | - |
| 3739 |  Demeter DUSD | US$0,6991 | -2,93% | -6,03% | - | US$100.569 | - |
| 3740 |  TeraBlock TBC | US$0,006067 | -0,66% | 18,01% | - | US$100.817 | - |
| 3741 |  LynKey LYNK | US$0,08834 | -0,83% | -0,27% | - | US$102.633 | - |
| 3742 |  Lucky Block LBLOCK | US$0,001011 | -4,36% | 1,14% | - | US$155.940 | - |
| 3743 |  Nether NFT NTR | US$0,02469 | 2,49% | 22,88% | - | US$99.887,02 | - |
| 3744 |  Castello Coin CAST | US$0,1922 | 3,65% | 2,39% | - | US$99.692,86 | - |
| 3745 |  DeSpace Protocol DES | US$0,01977 | -0,14% | 14,21% | - | US$129.714 | - |
| 3746 |  ARTM ARTM | US$0,0002260 | 14,98% | 3,07% | - | US$102.292 | - |
| 3747 |  MLAND Token MLAND | US$0,3072 | 4,06% | 74,16% | - | US$206.033 | - |
| 3748 |  CPCoin CPC | US$0,3543 | -0,13% | -4,09% | - | US$100.595 | - |
| 3749 |  Pando PANDO | US$0,01831 | -3,76% | -2,57% | - | US$98.207,79 | - |
| 3750 |  Two Monkey Juice Bar TMON | US$0,008564 | -0,75% | -7,32% | - | US$100.518 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.