Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GoldeFy GOD | US$0,02248 | 1,21% | -9,61% | - | US$166.537 | - |
| 3602 |  Neighbourhoods NHT | US$0,0004897 | 10,58% | 11,15% | - | US$133.710 | - |
| 3603 |  Senspark SEN | US$0,02189 | -3,21% | -18,49% | - | US$183.506 | - |
| 3604 |  Horde Token $HORDE | US$100,19 | 0,60% | 0,41% | - | US$325.435 | - |
| 3605 |  DEIP Protocol DEIP | US$0,002076 | -5,55% | 2,48% | - | US$133.662 | - |
| 3606 |  TCGCoin 2.0 TCG2 | US$0,2193 | -4,38% | 14,71% | - | US$142.933 | - |
| 3607 |  PayNet Coin PAYN | US$0,1012 | 0,12% | 11,71% | - | US$132.755 | - |
| 3608 |  ENNO Cash ENNO | US$0,5062 | 0,13% | -8,60% | - | US$132.120 | - |
| 3609 |  Realm REALM | US$0,03864 | -6,59% | -17,17% | - | US$153.007 | - |
| 3610 |  ByteDex BEXT | US$0,01799 | -3,10% | -7,19% | - | US$132.175 | - |
| 3611 |  Jet Protocol JET | US$0,1377 | 0,10% | -3,49% | - | US$132.689 | - |
| 3612 |  GFORCE GFCE | US$0,4822 | -0,49% | 12,62% | - | US$130.917 | - |
| 3613 |  Massive Protocol MAV | US$0,3878 | -12,59% | 16,08% | - | US$129.977 | - |
| 3614 |  youves uUSD UUSD | US$0,9903 | -0,24% | -0,03% | - | US$133.185 | - |
| 3615 |  Equilibrium Games EQ | US$0,08920 | 8,65% | 31,07% | - | US$129.884 | - |
| 3616 |  CortexDAO CXD | US$0,01626 | 4,31% | 14,06% | - | US$130.042 | - |
| 3617 |  AEN Smart Token AENS | US$0,01987 | -5,29% | -13,34% | - | US$130.492 | - |
| 3618 |  KleeKai KLEE | US$0,000000000048 | 2,63% | 73,76% | - | US$129.097 | - |
| 3619 |  Zomfi ZOMFI | US$0,006016 | 0,12% | 2,17% | - | US$130.378 | - |
| 3620 |  DeFi11 D11 | US$0,001259 | 1,58% | -5,14% | - | US$132.921 | - |
| 3621 |  Invesco QQQ Trust Defichain DQQQ | US$235,43 | 0,82% | 1,34% | - | US$128.714 | - |
| 3622 |  Your Future Exchange YFX | US$0,03678 | -1,17% | 18,78% | - | US$126.742 | - |
| 3623 |  Dungeon DGN | US$0,000003015 | -6,68% | 0,00% | - | US$148.357 | - |
| 3624 |  THORSwap THOR | US$0,2497 | -9,32% | 0,32% | - | US$127.484 | - |
| 3625 |  AlgoBlocks ALGOBLK | US$0,03092 | -1,67% | -15,46% | - | US$152.675 | - |
| 3626 |  Savage SAVG | US$0,005340 | -1,28% | 9,16% | - | US$125.856 | - |
| 3627 |  Unizen ZCX | US$0,4813 | 3,63% | 22,53% | - | US$124.551 | - |
| 3628 |  cheqd CHEQ | US$0,04101 | 10,55% | 24,77% | - | US$125.569 | - |
| 3629 |  Value Finance VFT | US$0,0007984 | 1,10% | -2,58% | - | US$126.491 | - |
| 3630 |  Kyrrex KRRX | US$0,3697 | 32,17% | 55,47% | - | US$124.787 | - |
| 3631 |  ETHAX ETHAX | US$0,05807 | 1,81% | 2,97% | - | US$135.119 | - |
| 3632 |  Meta Utopia LAND | US$27,27 | 2,21% | -13,25% | - | US$231.179 | - |
| 3633 |  Frozen Walrus Share WSHARE | US$172,52 | 6,51% | 35,36% | - | US$123.483 | - |
| 3634 |  CoW Protocol COW | US$0,08243 | 1,74% | -14,52% | - | US$126.816 | - |
| 3635 |  LavaX Labs LAVAX | US$0,01494 | -2,24% | 1,74% | - | US$124.685 | - |
| 3636 |  Supercars CAR | US$1,19 | 17,93% | -13,03% | - | US$196.970 | - |
| 3637 |  Blocto Token BLT | US$0,08055 | -1,10% | -8,41% | - | US$122.784 | - |
| 3638 |  1Sol 1SOL | US$0,07854 | -3,58% | -12,81% | - | US$122.985 | - |
| 3639 |  MyOwnItem MOI | US$0,04527 | 0,65% | 0,00% | - | US$122.263 | - |
| 3640 |  iStep ISTEP | US$0,02134 | -1,55% | 9,48% | - | US$364.209 | - |
| 3641 |  SappChat APP | US$0,0006893 | -5,34% | -54,36% | - | US$121.155 | - |
| 3642 |  ImpulseVen VEN | US$0,03528 | -1,96% | -10,14% | - | US$118.866 | - |
| 3643 |  NoVa NVA | US$0,002642 | -2,69% | 0,00% | - | US$121.002 | - |
| 3644 |  USDEX USDEX | US$1,47 | 1,65% | 3,07% | - | US$212.070 | - |
| 3645 |  Uno Re UNO | US$0,05419 | -2,41% | -3,88% | - | US$125.636 | - |
| 3646 |  Galaxy Coin GALAXY | US$0,000000003288 | -4,35% | -8,75% | - | US$120.181 | - |
| 3647 |  En-Tan-Mo ETM | US$0,02314 | -3,96% | 2,16% | - | US$120.019 | - |
| 3648 |  Tomb Shares TSHARE | US$175,54 | -0,60% | 9,84% | - | US$123.824 | - |
| 3649 |  Bandot Protocol BDT | US$0,0001689 | 1,31% | 4,52% | - | US$119.463 | - |
| 3650 |  Galaxy Finance GFT | US$1,13 | 3,92% | 9,66% | - | US$227.643 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.