Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cogecoin COGE | US$0,00000008467 | 11,01% | 22,05% | - | US$93.772,15 | - |
| 3752 |  HyperOne HOT | US$4,47 | -10,53% | -24,81% | - | US$98.752,14 | - |
| 3753 |  Coinbase tokenized stock FTX COIN | US$62,97 | 0,03% | 22,55% | - | US$96.984,01 | - |
| 3754 |  RankerDAO RANKER | US$0,009197 | -1,06% | -6,18% | - | US$96.641,04 | - |
| 3755 |  ViCA Token VICA | US$0,4191 | 7,66% | 59,72% | - | US$97.636,03 | - |
| 3756 |  QToken QTO | US$0,005458 | -2,16% | -1,52% | - | US$98.058,70 | - |
| 3757 |  WAGMI Game WAGMIGAMES | US$0,000003150 | -3,55% | -4,67% | - | US$97.294,71 | - |
| 3758 |  Energy8 E8 | US$0,000000003334 | -5,14% | 2,48% | - | US$96.622,25 | - |
| 3759 |  OwlDAO OWL | US$0,01797 | -1,01% | 3,07% | - | US$95.742,38 | - |
| 3760 |  Angle ANGLE | US$0,06001 | -5,11% | -12,62% | - | US$93.981,69 | - |
| 3761 |  Polaris Share POLA | US$0,02790 | -6,21% | -4,41% | - | US$94.057,41 | - |
| 3762 |  MarsDAO MDAO | US$0,07123 | -2,60% | 2,96% | - | US$108.783 | - |
| 3763 |  Betswap.gg BSGG | US$0,02221 | -0,63% | -6,38% | - | US$95.068,37 | - |
| 3764 |  MicroStrategy tokenized stock FTX MSTR | US$156,08 | -2,87% | 8,65% | - | US$93.405,84 | - |
| 3765 |  ApeX Protocol APEX | US$0,1562 | -1,09% | 5,58% | - | US$93.311,03 | - |
| 3766 |  Crypviser CVNX | US$0,02039 | 2,92% | -0,70% | - | US$93.459,79 | - |
| 3767 |  AVNRich Token AVN | US$0,003543 | -4,85% | 5,05% | - | US$92.716,17 | - |
| 3768 |  Wrapped OKT WOKT | US$18,86 | -2,94% | 1,55% | - | US$91.299,12 | - |
| 3769 |  PlayPad PPAD | US$0,006241 | -5,14% | -2,88% | - | US$141.274 | - |
| 3770 |  Radar RADAR | US$0,05245 | -6,96% | 0,91% | - | US$96.251,25 | - |
| 3771 |  Dragon War DRAW | US$0,009368 | -2,89% | -10,30% | - | US$92.389,04 | - |
| 3772 |  Gains Associates GAINS | US$0,09074 | -4,71% | -5,83% | - | US$124.261 | - |
| 3773 |  EZChain EZC | US$0,1239 | -0,26% | -15,72% | - | US$93.023,96 | - |
| 3774 |  SquidGameToken SGT | US$0,000003500 | -69,29% | 59,36% | - | US$151.290 | - |
| 3775 |  Comdex CMDX | US$0,2353 | -8,33% | 15,09% | - | US$93.347,75 | - |
| 3776 |  NAOS Finance NAOS | US$0,03191 | 2,00% | 21,59% | - | US$101.793 | - |
| 3777 |  MVP Coin MVP | US$0,01649 | 22,20% | 35,75% | - | US$91.711,25 | - |
| 3778 |  PathDAO PATH | US$0,01432 | 0,32% | 28,29% | - | US$91.770,97 | - |
| 3779 |  Kokoswap KOKO | US$1,03 | -9,02% | -5,64% | - | US$91.493,76 | - |
| 3780 |  Millennium Sapphire MSTO | US$0,6256 | 1,44% | 47,01% | - | US$91.853,94 | - |
| 3781 |  Brise Paradise PRDS | US$0,0007136 | 11,37% | 61,97% | - | US$91.530,44 | - |
| 3782 |  Elumia Crowns ELU | US$0,03777 | -2,08% | -11,22% | - | US$90.438,38 | - |
| 3783 |  Crypto Gladiator Shards CGS | US$0,02655 | 1,41% | 15,99% | - | US$90.514,77 | - |
| 3784 |  SumSwap SUM | US$0,01776 | -0,18% | -0,47% | - | US$90.251,89 | - |
| 3785 |  Falcon 9 F9 | US$0,001245 | 13,58% | 26,45% | - | US$92.723,54 | - |
| 3786 |  The Phoenix FIRE | US$3,19 | -0,59% | 6,88% | - | US$90.341,30 | - |
| 3787 |  Ripae AVAX PAVAX | US$16,25 | -17,62% | 0,00% | - | US$90.212,57 | - |
| 3788 |  Revenue Coin RVC | US$0,002689 | -3,62% | -9,10% | - | US$98.188,83 | - |
| 3789 |  DumpBuster GTFO | US$0,0000009194 | 13,01% | 7,15% | - | US$90.246,71 | - |
| 3790 |  DeFi Warrior (FIWA) FIWA | US$0,0003087 | 1,00% | -0,07% | - | US$88.920,50 | - |
| 3791 |  DFX Finance DFX | US$0,8640 | 0,49% | 39,22% | - | US$88.506,04 | - |
| 3792 |  Pollux Coin POX | US$7,99 | -7,10% | 55,51% | - | US$88.420,53 | - |
| 3793 |  XDAG XDAG | US$0,008569 | 26,52% | 34,40% | - | US$88.428,45 | - |
| 3794 |  Freela FREL | US$0,0002738 | -7,45% | 5,03% | - | US$90.574,47 | - |
| 3795 |  Brazil National Fan Token BFT | US$0,2337 | 1,41% | -10,34% | - | US$88.506,57 | - |
| 3796 |  Day By Day DBD | US$0,007630 | -15,00% | -38,64% | - | US$87.200,50 | - |
| 3797 |  Pi INU PINU | US$0,0000007231 | 1,14% | -1,85% | - | US$96.601,12 | - |
| 3798 |  Dinoland DNL | US$0,001295 | -0,77% | 5,71% | - | US$88.993,24 | - |
| 3799 |  Gym Network GYMNET | US$0,08094 | -5,55% | 2,73% | - | US$382.101 | - |
| 3800 |  YachtX YACHTX | US$0,009168 | -4,06% | -5,77% | - | US$154.180 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.