Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  French Connection Finance FCF | US$0,00006274 | 4,52% | 36,82% | - | US$76.821,35 | - |
| 3952 |  Quarashi QUA | US$0,009418 | -1,15% | 11,58% | - | US$71.348,30 | - |
| 3953 |  Connect CNT | US$0,1086 | -1,04% | 7,03% | - | US$65.461,96 | - |
| 3954 |  THEORY THRY | US$0,01060 | 26,94% | 17,38% | - | US$65.719,00 | - |
| 3955 |  X-Metaverse XMETA | US$0,01062 | -10,37% | 0,00% | - | US$174.539 | - |
| 3956 |  Nirvana ANA ANA | US$8,58 | 1,08% | 0,93% | - | US$65.884,45 | - |
| 3957 |  Finance Blocks FBX | US$0,01300 | 3,94% | -13,27% | - | US$65.412,42 | - |
| 3958 |  Galaxy Blitz MIT | US$0,3185 | -0,17% | -7,77% | - | US$82.704,49 | - |
| 3959 |  Tesla tokenized stock Bittrex TSLA | US$697,40 | -3,83% | 9,48% | - | US$65.251,56 | - |
| 3960 |  WEDEX TOKEN V2 DEX | US$0,4635 | -2,24% | -12,45% | - | US$161.895 | - |
| 3961 |  Guzzler GZLR | US$0,000008003 | -0,69% | 9,41% | - | US$65.198,03 | - |
| 3962 |  Walk Dogs WLD | US$0,1190 | 0,00% | 0,00% | - | US$108.656 | - |
| 3963 |  HUGHUG Coin HGHG | US$0,02533 | 1,39% | -2,01% | - | US$109.887 | - |
| 3964 |  Embr EMBR | US$0,01539 | 0,55% | 7,36% | - | US$75.599,85 | - |
| 3965 |  Anji ANJI | US$0,00007728 | -0,14% | 8,05% | - | US$66.615,97 | - |
| 3966 |  Meta Kongz MKC | US$0,2980 | -3,00% | -14,05% | - | US$64.718,91 | - |
| 3967 |  Evanesco Network EVA | US$0,002889 | -3,63% | -7,80% | - | US$64.968,16 | - |
| 3968 |  DogeCola DOGECOLA | US$0,000000000948 | 8,74% | 9,69% | - | US$65.275,38 | - |
| 3969 |  Kawakami KAWA | US$0,0000003055 | 0,90% | -20,96% | - | US$64.571,67 | - |
| 3970 |  Imperium Empires IME | US$0,001699 | -10,32% | 3,05% | - | US$64.772,76 | - |
| 3971 |  BullionFx BULL | US$0,2354 | 0,33% | -0,80% | - | US$64.209,69 | - |
| 3972 |  WaykiChain Governance Coin WGRT | US$0,004670 | 1,04% | 3,07% | - | US$63.507,69 | - |
| 3973 |  Trustpad TPAD | US$0,1007 | 1,87% | 18,82% | - | US$88.928,73 | - |
| 3974 |  Totally A Rug Pull TARP | US$0,000003110 | -0,41% | 13,65% | - | US$71.101,58 | - |
| 3975 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | -0,05% | 0,01% | - | US$63.322,31 | - |
| 3976 |  League of Ancients LOA | US$0,01841 | 13,17% | 7,24% | - | US$116.817 | - |
| 3977 |  LOT.TRADE LOTT | US$0,07282 | 30,15% | 91,96% | - | US$63.402,21 | - |
| 3978 |  Feyorra FEY | US$0,003537 | -27,95% | 47,32% | - | US$66.985,74 | - |
| 3979 |  VELOREX VEX | US$0,002326 | -6,39% | 19,93% | - | US$76.996,80 | - |
| 3980 |  4JNET 4JNET | US$0,000000000791 | 0,04% | -15,94% | - | US$62.855,87 | - |
| 3981 |  New Order NEWO | US$0,02040 | -0,23% | 12,26% | - | US$62.630,47 | - |
| 3982 |  PlatinX PTX | US$0,03798 | -2,25% | -5,20% | - | US$62.836,05 | - |
| 3983 |  Koinos KOIN | US$0,1904 | 1,30% | -2,07% | - | US$62.780,21 | - |
| 3984 |  SwapAll SAP | US$0,03763 | -0,23% | -1,66% | - | US$62.577,58 | - |
| 3985 |  Infinity DAO IND | US$1,80 | -14,31% | -38,81% | - | US$84.096,78 | - |
| 3986 |  Compound Uni CUNI | US$0,1135 | -0,63% | 33,79% | - | US$62.323,07 | - |
| 3987 |  3X Long Cosmos Token ATOMBULL | US$0,000009080 | -22,46% | 58,46% | - | US$62.435,05 | - |
| 3988 |  KStarCoin KSC | US$0,006616 | 1,82% | 5,59% | - | US$56.894,96 | - |
| 3989 |  SaharaDAO MNG | US$0,4707 | -25,91% | 0,00% | - | US$62.174,93 | - |
| 3990 |  MetaOneVerse M1VERSE | US$0,000002112 | -5,61% | 9,38% | - | US$62.801,37 | - |
| 3991 |  VidyX VIDYX | US$0,002888 | 4,60% | 13,66% | - | US$61.882,66 | - |
| 3992 |  LuxFi LXF | US$0,04441 | -3,66% | 6,23% | - | US$61.083,03 | - |
| 3993 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 15,30% | 18,57% | - | US$62.938,32 | - |
| 3994 |  Treecle TRCL | US$0,002196 | -0,81% | -13,29% | - | US$61.677,62 | - |
| 3995 |  AVATA Network AVAT | US$0,02224 | -5,98% | -3,89% | - | US$61.632,92 | - |
| 3996 |  Flux FLX | US$0,1212 | -1,39% | -0,92% | - | US$61.286,77 | - |
| 3997 |  MotoGP Fan Token MGPT | US$0,1369 | -1,44% | -36,69% | - | US$60.378,42 | - |
| 3998 |  Tracer DAO TCR | US$0,03735 | -6,99% | 5,96% | - | US$60.032,20 | - |
| 3999 |  MetalSwap XMT | US$0,1443 | -2,08% | 1,30% | - | US$72.230,36 | - |
| 4000 |  Sienna SIENNA | US$1,01 | -0,98% | 3,53% | - | US$67.104,65 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.