Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DeCredit CDTC | US$0,001928 | -1,85% | 3,87% | - | US$61.156,40 | - |
| 4002 |  MINE Network MNET | US$0,003482 | -1,32% | 3,12% | - | US$60.538,60 | - |
| 4003 |  Combo COMB | US$0,0008745 | 10,60% | 22,60% | - | US$61.189,38 | - |
| 4004 |  EarnGuild EARN | US$0,02757 | 0,64% | 0,37% | - | US$62.158,82 | - |
| 4005 |  StellaSwap STELLA | US$0,1717 | 2,34% | 0,44% | - | US$61.590,58 | - |
| 4006 |  IDK IDK | US$0,06735 | -0,12% | -0,09% | - | US$60.640,21 | - |
| 4007 |  Chihuahua HUAHUA | US$0,00003376 | -2,77% | 15,39% | - | US$61.103,52 | - |
| 4008 |  Hokkaido Inu HOKK | US$0,0009435 | 4,76% | 6,12% | - | US$61.603,29 | - |
| 4009 |  Lean Management Token LEAN | US$2,15 | -3,01% | 12,16% | - | US$60.533,17 | - |
| 4010 |  Laqira Protocol LQR | US$0,03036 | -0,57% | 1,96% | - | US$60.799,34 | - |
| 4011 |  Mammoth MMT | US$1,78 | -0,05% | 0,00% | - | US$60.728,03 | - |
| 4012 |  Mars Inu MARSINU | US$0,000000000276 | -1,06% | 42,32% | - | US$59.885,94 | - |
| 4013 |  Metastrike MTS | US$0,01844 | -4,27% | -1,50% | - | US$63.447,78 | - |
| 4014 |  Bit Hotel BTH | US$0,01289 | -1,19% | -7,47% | - | US$62.948,32 | - |
| 4015 |  UPFI Network UPS | US$0,001308 | 0,14% | -9,59% | - | US$59.281,89 | - |
| 4016 |  Mission Helios HELIOS | US$0,00000005745 | 0,13% | -0,15% | - | US$59.817,99 | - |
| 4017 |  MagnetGold MTG | US$0,5336 | -0,09% | 0,44% | - | US$59.781,37 | - |
| 4018 |  Marvelous NFTs (Bad Days) MNFT | US$0,01789 | -0,23% | 0,05% | - | US$60.536,91 | - |
| 4019 |  Good Person Coin GPCX | US$0,001089 | 0,14% | 10,92% | - | US$59.456,70 | - |
| 4020 |  AvaXlauncher AVXL | US$0,0003347 | -0,93% | 2,69% | - | US$59.497,09 | - |
| 4021 |  BFK Warzone BFK | US$0,0009934 | 0,09% | 0,04% | - | US$60.191,25 | - |
| 4022 |  GroupDao GDO | US$0,00000009176 | 1,16% | 13,91% | - | US$59.307,69 | - |
| 4023 |  KAKA NFT World KAKA | US$0,06825 | 5,16% | -2,70% | - | US$60.002,33 | - |
| 4024 |  Burn BURN | US$0,00001887 | -17,77% | 35,23% | - | US$59.010,53 | - |
| 4025 |  YAY Games YAY | US$0,0007728 | 3,51% | 2,12% | - | US$84.923,66 | - |
| 4026 |  Market Ledger ML | US$0,1405 | 6,42% | -2,92% | - | US$59.020,15 | - |
| 4027 |  KittyCake KCAKE | US$0,000001090 | -1,66% | 4,82% | - | US$57.643,48 | - |
| 4028 |  Multiverse AI | US$0,004933 | -11,95% | 0,76% | - | US$59.335,11 | - |
| 4029 |  FUTURECOIN FUTURE | US$0,06624 | 0,93% | 1,62% | - | US$58.857,85 | - |
| 4030 |  Muu Inu MINU | US$0,0000004038 | 9,00% | 8,32% | - | US$78.214,64 | - |
| 4031 |  Blind Boxes BLES | US$0,01137 | 21,81% | 45,68% | - | US$58.550,26 | - |
| 4032 |  Genshiro GENS | US$0,003718 | -3,32% | 7,63% | - | US$58.417,29 | - |
| 4033 |  Jones DAO JONES | US$1,05 | -1,13% | 17,86% | - | US$58.666,91 | - |
| 4034 |  Okuru XOT | US$28,94 | -0,02% | 0,84% | - | US$58.897,91 | - |
| 4035 |  Gnome Mines GMINES | US$0,5862 | -12,45% | -11,22% | - | US$106.733 | - |
| 4036 |  Pochi Inu POCHI | US$0,000005161 | 5,47% | 7,63% | - | US$58.109,52 | - |
| 4037 |  Good Games Guild GGG | US$0,09169 | -1,52% | 5,32% | - | US$84.958,17 | - |
| 4038 |  Attack Wagon ATK | US$0,002033 | -5,76% | 17,67% | - | US$58.116,84 | - |
| 4039 |  DoragonLand DOR | US$0,001353 | 2,43% | 21,47% | - | US$62.193,50 | - |
| 4040 |  Graphen ELTG | US$0,00008495 | 19,70% | 46,61% | - | US$57.867,13 | - |
| 4041 |  MintySwap MINTYS | US$0,004276 | 1,14% | 13,59% | - | US$57.800,79 | - |
| 4042 |  Bee Inu BEEINU | US$0,00002038 | 69,75% | 41,66% | - | US$57.775,96 | - |
| 4043 |  PixelVerse PIXEL | US$0,001243 | 19,40% | 24,72% | - | US$58.833,20 | - |
| 4044 |  Max Revive MAXR | US$0,00007297 | 0,00% | -7,60% | - | US$57.623,95 | - |
| 4045 |  SYL SYL | US$0,0009079 | -2,61% | 4,40% | - | US$66.383,57 | - |
| 4046 |  forbitspace FBS | US$0,01453 | -0,20% | -21,66% | - | US$57.018,52 | - |
| 4047 |  Etermon ETM | US$0,002196 | -4,98% | -9,02% | - | US$57.636,38 | - |
| 4048 |  Vent Finance VENT | US$0,03023 | 2,68% | 5,89% | - | US$80.928,95 | - |
| 4049 |  Jinbi Token JNB | US$1.605,46 | -0,28% | -0,56% | - | US$57.427,61 | - |
| 4050 |  Kling KLING | US$0,0003958 | -3,85% | -5,02% | - | US$113.178 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.