Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AdaSwap ASW | US$0,001513 | 3,18% | -0,86% | - | US$56.994,59 | - |
| 4052 |  GreenFuel GREENFUEL | US$0,004497 | 2,26% | 36,42% | - | US$56.907,83 | - |
| 4053 |  CoinRadr RADR | US$0,001896 | -0,29% | 11,47% | - | US$56.704,69 | - |
| 4054 |  xJEWEL XJEWEL | US$0,8095 | -6,35% | 141,15% | - | US$56.877,93 | - |
| 4055 |  SaylorMoon SMOON | US$0,000000000195 | 0,66% | -9,19% | - | US$56.777,64 | - |
| 4056 |  Scorefam SFT | US$0,003435 | 1,57% | -18,48% | - | US$78.982,53 | - |
| 4057 |  Supersonic Finance SSN | US$0,000000000236 | 0,60% | -3,99% | - | US$56.547,14 | - |
| 4058 |  Bancambios AX BXS | US$0,0009388 | 0,81% | -0,74% | - | US$56.500,54 | - |
| 4059 |  MaticVerse Mverse | US$0,0000004248 | -8,04% | 22,15% | - | US$60.365,27 | - |
| 4060 |  Digital Swiss Franc DSFR | US$0,001984 | 7,26% | -11,19% | - | US$55.720,77 | - |
| 4061 |  Coinscope COINSCOPE | US$0,002805 | 0,08% | -7,65% | - | US$56.569,11 | - |
| 4062 |  Astroport Classic ASTRO | US$0,01144 | -0,81% | -10,22% | - | US$56.611,02 | - |
| 4063 |  BT.Finance BT | US$0,2309 | -32,53% | 85,44% | - | US$56.127,77 | - |
| 4064 |  Space Misfits SMCW | US$0,04168 | -0,88% | -21,73% | - | US$57.201,77 | - |
| 4065 |  NuNet NTX | US$0,01600 | 0,54% | -12,57% | - | US$72.483,89 | - |
| 4066 |  CoFiX COFI | US$0,08662 | 0,25% | 10,36% | - | US$56.356,39 | - |
| 4067 |  Pancake Games GCAKE | US$0,0000007998 | -1,80% | -9,33% | - | US$76.333,91 | - |
| 4068 |  Wakanda Inu WKD | US$0,000000009360 | -1,51% | 8,98% | - | US$60.097,74 | - |
| 4069 |  Wasder WAS | US$0,01069 | 0,82% | -7,56% | - | US$55.638,95 | - |
| 4070 |  Akt.io AKTIO | US$1,97 | -2,35% | 0,09% | - | US$55.766,13 | - |
| 4071 |  DUKE INU TOKEN DUKE | US$0,0000003780 | -6,65% | -8,39% | - | US$55.940,33 | - |
| 4072 |  Derived DVDX | US$0,0007512 | -0,89% | -2,25% | - | US$58.741,53 | - |
| 4073 |  Super Whale DAO SWDAO | US$0,0009332 | -0,03% | 0,59% | - | US$55.607,17 | - |
| 4074 |  DEUS Finance DEUS | US$51,71 | -4,57% | -1,06% | - | US$56.987,10 | - |
| 4075 |  Wizarre Scroll SCRL | US$0,0001048 | -6,27% | -20,24% | - | US$75.381,75 | - |
| 4076 |  METALANDZ $METAZ | US$0,00000006208 | -2,43% | 15,16% | - | US$55.986,02 | - |
| 4077 |  Gem Guardian GEMG | US$0,01649 | -0,04% | -10,92% | - | US$56.137,56 | - |
| 4078 |  The Commission CMSN | US$0,0001864 | -0,36% | -13,29% | - | US$55.034,63 | - |
| 4079 |  Privapp Network bPRIVA | US$0,2734 | -7,64% | 6,30% | - | US$58.241,87 | - |
| 4080 |  IoTex Pad TEX | US$0,03401 | -6,54% | -17,06% | - | US$91.289,83 | - |
| 4081 |  SHIBIC SHIBIC | US$0,0000001182 | -2,73% | -18,04% | - | US$57.615,61 | - |
| 4082 |  Shiba Inu Mother SHIBM | US$0,000000002598 | -27,79% | 23,86% | - | US$51.063,81 | - |
| 4083 |  Hachiko HACHIKO | US$0,000000000299 | -5,39% | 20,39% | - | US$55.885,25 | - |
| 4084 |  TRYC TRYC | US$0,05997 | 1,33% | 3,74% | - | US$54.056,00 | - |
| 4085 |  Memeverse MEME | US$0,007779 | 11,75% | -19,14% | - | US$58.100,77 | - |
| 4086 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05068 | -3,32% | 24,78% | - | US$115.003 | - |
| 4087 |  TrustBase TBE | US$0,0003550 | -1,82% | 6,77% | - | US$53.963,78 | - |
| 4088 |  BITGATTI BITGATTI | US$0,000000000182 | -13,76% | -5,66% | - | US$54.589,24 | - |
| 4089 |  Piggy Finance PIGGY | US$0,0009474 | -1,37% | 29,39% | - | US$53.831,63 | - |
| 4090 |  Marshall Rogan Inu MRI | US$0,01210 | -4,43% | 31,01% | - | US$54.151,65 | - |
| 4091 |  Unique Venture Clubs UNQ | US$0,009620 | -0,22% | -0,58% | - | US$54.268,80 | - |
| 4092 |  Solidex SEX | US$0,1195 | -3,07% | 5,06% | - | US$54.183,38 | - |
| 4093 |  AlphaDEX ROAR | US$0,02013 | -3,68% | -1,68% | - | US$53.706,56 | - |
| 4094 |  Dapp Token DAPPT | US$0,0006259 | 3,27% | 9,81% | - | US$54.029,88 | - |
| 4095 |  Kalkicoin KLC | US$0,03922 | 13,33% | 18,23% | - | US$58.045,20 | - |
| 4096 |  Glitter Finance XGLI | US$0,01549 | 0,26% | -2,94% | - | US$53.665,59 | - |
| 4097 |  Jointer JNTR | US$0,02117 | 2,75% | 2,50% | - | US$54.385,41 | - |
| 4098 |  EnterDAO ENTR | US$0,03937 | 0,05% | -6,56% | - | US$53.458,42 | - |
| 4099 |  MarketMove MOVE | US$0,00003458 | -1,31% | 9,01% | - | US$81.549,40 | - |
| 4100 |  TAFToken TAF | US$0,01976 | 4,47% | -1,00% | - | US$53.093,87 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.