Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Microtuber MCT | US$0,001536 | 4,93% | 2,83% | - | US$44.465,95 | - |
| 4252 |  Yaki Gold YAG | US$0,00006888 | 1,61% | 15,94% | - | US$40.510,43 | - |
| 4253 |  Rocket Pool ETH RETH | US$1.221,32 | -3,48% | 8,74% | - | US$40.642,96 | - |
| 4254 |  DoubleDice DODI | US$0,001317 | 0,35% | 54,44% | - | US$40.519,07 | - |
| 4255 |  DragonBnB.co BNBDRAGON | US$0,002805 | 8,64% | 10,26% | - | US$42.866,50 | - |
| 4256 |  Txbit Token TXBIT | US$0,0004994 | -0,03% | 4,67% | - | US$40.497,44 | - |
| 4257 |  GameYoo GYC | US$0,001720 | 11,09% | -35,25% | - | US$40.892,94 | - |
| 4258 |  JPEG JPEG | US$0,0008123 | -9,11% | 49,75% | - | US$40.232,95 | - |
| 4259 |  Maneki-neko NEKI | US$0,00005470 | 3,83% | -29,91% | - | US$40.594,72 | - |
| 4260 |  The Wasted Lands WAL | US$0,06778 | -1,41% | -15,02% | - | US$46.876,53 | - |
| 4261 |  Shera Tokens SHR | US$0,0000001297 | -1,12% | 187,99% | - | US$41.158,06 | - |
| 4262 |  EvilSquidGame EVILSQUID | US$0,0000003739 | -0,49% | -6,10% | - | US$40.336,09 | - |
| 4263 |  Gold Nugget NGT | US$0,02629 | -29,12% | 25,98% | - | US$68.242,53 | - |
| 4264 |  Doubloon DBL | US$0,02974 | 0,18% | 15,84% | - | US$39.935,99 | - |
| 4265 |  Punk Vault (NFTX) PUNK | US$79.627,10 | -0,95% | 8,97% | - | US$39.895,12 | - |
| 4266 |  DefiDollar DAO DFD | US$0,02031 | -0,02% | 0,14% | - | US$39.977,56 | - |
| 4267 |  Sunflower Farm SFF | US$0,006502 | -2,84% | 37,77% | - | US$40.070,71 | - |
| 4268 |  VaporNodes VPND | US$0,002986 | -16,08% | 55,41% | - | US$39.802,21 | - |
| 4269 |  B20 B20 | US$0,1612 | -0,02% | 19,44% | - | US$39.837,22 | - |
| 4270 |  CoPuppy CP | US$0,002267 | -0,43% | -5,42% | - | US$39.999,69 | - |
| 4271 |  Game Ace Token GAT | US$1,28 | 0,93% | 14,73% | - | US$40.355,11 | - |
| 4272 |  Infinity Skies ISKY | US$0,01768 | -3,19% | -29,41% | - | US$39.707,08 | - |
| 4273 |  ZOO Crypto World ZOO | US$0,002173 | -2,58% | -9,98% | - | US$41.291,59 | - |
| 4274 |  OnX Finance ONX | US$0,04608 | -0,39% | 5,55% | - | US$39.683,10 | - |
| 4275 |  Bitpaid Token BTP | US$1,02 | -0,91% | 1,88% | - | US$135.621 | - |
| 4276 |  Busy DAO BUSY | US$0,004558 | -0,54% | 13,48% | - | US$39.534,03 | - |
| 4277 |  Blocksport BSPT | US$0,001589 | -0,02% | -10,64% | - | US$39.395,34 | - |
| 4278 |  Carbon Coin CXRBN | US$0,3974 | 0,29% | -4,88% | - | US$41.720,45 | - |
| 4279 |  Dinosaureggs DSG | US$0,007751 | -4,77% | 10,97% | - | US$39.480,68 | - |
| 4280 |  Drip Network DRIP | US$8,28 | -1,24% | -9,38% | - | US$95.832,56 | - |
| 4281 |  IlliquidDAO JPEGS | US$0,001634 | -3,78% | -5,29% | - | US$39.467,43 | - |
| 4282 |  PlutusDAO PLS | US$0,1601 | 4,11% | 81,27% | - | US$39.112,88 | - |
| 4283 |  Virtual Tourist VT | US$0,02960 | 6,35% | 12,97% | - | US$44.637,98 | - |
| 4284 |  SafeMars SMARS | US$0,000000003597 | 4,57% | 3,50% | - | US$38.733,19 | - |
| 4285 |  Alaya ATP | US$0,05649 | 6,41% | 19,18% | - | US$38.456,28 | - |
| 4286 |  Wizards And Dragons GP | US$0,0001609 | -7,95% | -14,99% | - | US$38.464,23 | - |
| 4287 |  Solyard Finance YARD | US$0,0004440 | -2,94% | -6,64% | - | US$38.463,77 | - |
| 4288 |  Exchange Union XUC | US$0,006276 | 2,10% | 0,52% | - | US$38.982,23 | - |
| 4289 |  ProSwap PROS | US$0,1239 | 1,62% | -11,39% | - | US$38.230,87 | - |
| 4290 |  Pegaxy PGX | US$0,01989 | 3,58% | 14,20% | - | US$38.119,34 | - |
| 4291 |  IVOGEL IVG | US$0,00001205 | 0,09% | -15,58% | - | US$37.965,81 | - |
| 4292 |  JustCarbon JCG | US$0,02591 | -0,59% | -24,12% | - | US$38.854,99 | - |
| 4293 |  Crypto Media Network CMN | US$0,2081 | 24,28% | 27,67% | - | US$38.519,55 | - |
| 4294 |  The Killbox KBOX | US$0,0001497 | -4,82% | 3,32% | - | US$53.240,02 | - |
| 4295 |  Toobcoin TOOB | US$0,1951 | 1,02% | -8,87% | - | US$37.768,06 | - |
| 4296 |  Irena Green Energy IRENA | US$0,00001309 | 0,69% | 1,44% | - | US$38.305,54 | - |
| 4297 |  Actifit AFIT | US$0,04638 | -2,68% | -16,80% | - | US$38.209,24 | - |
| 4298 |  Starcoin STC | US$0,05970 | 5,90% | -1,65% | - | US$37.615,64 | - |
| 4299 |  PUBLISH NEWS | US$0,01590 | -3,63% | -22,59% | - | US$38.476,76 | - |
| 4300 |  xSUSHI XSUSHI | US$1,52 | -7,44% | 12,08% | - | US$37.433,38 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.