Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Phantom Protocol PHM | US$0,00009748 | 1,60% | -3,68% | - | US$30.392,87 | - |
| 4402 |  Metaxa METAXA | US$0,0000002224 | 39,84% | 20,39% | - | US$30.256,52 | - |
| 4403 |  Solcial SLCL | US$0,1668 | -2,46% | -17,39% | - | US$30.113,60 | - |
| 4404 |  Morphie Network MRFI | US$0,000007691 | 5,07% | 13,12% | - | US$31.206,21 | - |
| 4405 |  Realfinance Network REFI | US$0,001265 | -0,41% | 1,24% | - | US$30.029,85 | - |
| 4406 |  Himo World HIMO | US$0,01231 | 0,58% | -10,90% | - | US$65.729,86 | - |
| 4407 |  Babylons BABI | US$0,01499 | 2,59% | 16,38% | - | US$36.300,74 | - |
| 4408 |  POLYSPORTS PS1 | US$0,007341 | -3,03% | 23,56% | - | US$40.533,46 | - |
| 4409 |  Scrap SCRAP | US$1,24 | 14,76% | 52,45% | - | US$29.102,45 | - |
| 4410 |  ShibaSpaceToken SST | US$0,002995 | 36,00% | 52,27% | - | US$45.228,72 | - |
| 4411 |  USDH Hubble Stablecoin USDH | US$0,9961 | -0,44% | -0,44% | - | US$29.182,23 | - |
| 4412 |  xSPECTAR XSPECTAR | US$0,04272 | -28,42% | 42,53% | - | US$28.824,17 | - |
| 4413 |  Tom Coin TMC | US$0,000000000190 | -17,35% | -61,52% | - | US$75.751,77 | - |
| 4414 |  Australian Safe Shepherd ASS | US$0,000000000665 | -2,08% | 8,79% | - | US$30.977,78 | - |
| 4415 |  YetiSwap YTS | US$0,001119 | -5,74% | 18,39% | - | US$28.722,87 | - |
| 4416 |  Ecoreal Estate ECOREAL | US$0,1300 | -0,17% | -24,80% | - | US$29.051,71 | - |
| 4417 |  Meme Lordz $LORDZ | US$0,01203 | -3,36% | 37,22% | - | US$49.224,05 | - |
| 4418 |  Folder Protocol FOL | US$0,01826 | -1,11% | 90,31% | - | US$28.281,20 | - |
| 4419 |  MobieCoin MBX | US$0,001035 | 5,21% | 14,87% | - | US$28.325,25 | - |
| 4420 |  CasinoCoin CSC | US$0,0004936 | -2,00% | 11,11% | - | US$28.541,36 | - |
| 4421 |  Shade Protocol SHD | US$10,30 | 4,55% | 21,13% | - | US$34.379,66 | - |
| 4422 |  LUXY LUXY | US$0,03034 | -0,25% | -8,78% | - | US$29.191,88 | - |
| 4423 |  Kitty Coin Solana KITTY | US$0,0003120 | 76,08% | 183,94% | - | US$30.857,41 | - |
| 4424 |  Merge MERGE | US$0,005897 | 1,60% | 15,70% | - | US$28.231,65 | - |
| 4425 |  Burp BURP | US$0,01241 | -3,07% | -15,77% | - | US$28.152,46 | - |
| 4426 |  Domi Online DOMI | US$0,02560 | -7,30% | -1,94% | - | US$39.003,49 | - |
| 4427 |  CluCoin CLU | US$0,000000004773 | 0,59% | 15,23% | - | US$28.289,90 | - |
| 4428 |  Spintop SPIN | US$0,01933 | 0,40% | 9,20% | - | US$49.359,21 | - |
| 4429 |  JPY Coin JPYC | US$0,007320 | -0,76% | 0,94% | - | US$44.618,92 | - |
| 4430 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$32.512,29 | - |
| 4431 |  CrossFi CRFI | US$0,02097 | -8,78% | -27,15% | - | US$27.340,95 | - |
| 4432 |  NFT Global NFTG | US$0,0005357 | -4,59% | -23,83% | - | US$27.403,99 | - |
| 4433 |  DBX DBX | US$0,0001311 | -0,17% | -2,79% | - | US$27.428,65 | - |
| 4434 |  Crogecoin CROGE | US$0,004479 | -6,29% | 15,27% | - | US$28.115,02 | - |
| 4435 |  Unicap.finance UCAP | US$0,1186 | 0,83% | -0,38% | - | US$27.225,52 | - |
| 4436 |  Xiglute Coin XGC | US$0,0000008895 | -6,33% | -2,16% | - | US$27.281,36 | - |
| 4437 |  World of Masters WOFM | US$0,01041 | -7,19% | -17,32% | - | US$37.639,02 | - |
| 4438 |  AFKDAO AFK | US$0,009314 | -0,12% | -8,34% | - | US$27.167,49 | - |
| 4439 |  Compound 0x CZRX | US$0,006455 | 0,94% | 18,93% | - | US$26.876,86 | - |
| 4440 |  J9CASINO J9BC | US$0,02403 | 0,21% | 26,09% | - | US$82.595,14 | - |
| 4441 |  Cake Monster MONSTA | US$0,0009607 | 3,62% | 2,46% | - | US$48.321,34 | - |
| 4442 |  AMDG Token AMDG | US$0,08341 | -0,31% | 0,50% | - | US$26.969,34 | - |
| 4443 |  Pantos PAN | US$0,05326 | 8,63% | -11,88% | - | US$26.965,48 | - |
| 4444 |  Miracle Universe MU | US$0,006640 | -17,01% | -35,91% | - | US$32.327,72 | - |
| 4445 |  Polkaswap PSWAP | US$0,001514 | -0,81% | 38,95% | - | US$26.817,66 | - |
| 4446 |  Artery Network ARTR | US$0,01483 | 0,72% | -33,98% | - | US$26.612,26 | - |
| 4447 |  SundaeSwap SUNDAE | US$0,04475 | -0,44% | 0,46% | - | US$26.786,13 | - |
| 4448 |  GoCryptoMe GCME | US$0,003503 | 1,47% | -15,70% | - | US$29.733,93 | - |
| 4449 |  Zodium ZODI | US$0,01191 | -9,18% | -6,74% | - | US$26.663,48 | - |
| 4450 |  SnowCrash Token NORA | US$0,01256 | -2,55% | 13,82% | - | US$63.166,61 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.