Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Lux Bio Cell LBXC | US$0,0001602 | 1,48% | 22,31% | - | US$23.660,01 | - |
| 4502 |  PuddingSwap PUD | US$0,001147 | -2,31% | -9,34% | - | US$24.020,56 | - |
| 4503 |  Moon Nation Game MNG | US$0,008322 | -1,13% | -2,93% | - | US$31.764,18 | - |
| 4504 |  dFund DFND | US$0,0004075 | 7,89% | 5,30% | - | US$23.718,69 | - |
| 4505 |  XIDR XIDR | US$0,00006642 | -0,91% | -1,38% | - | US$22.421,39 | - |
| 4506 |  Snap Token SNAP | US$0,002956 | -2,72% | -2,30% | - | US$24.312,14 | - |
| 4507 |  Dog Boss DOGBOSS | US$0,8465 | -0,13% | -0,89% | - | US$23.608,92 | - |
| 4508 |  Project X Finance PXT | US$0,4048 | 4,56% | 21,82% | - | US$22.920,12 | - |
| 4509 |  DELOT.IO DELOT | US$0,0009734 | -2,87% | -30,29% | - | US$30.050,01 | - |
| 4510 |  Church Dao CHURCH | US$0,000000000504 | -2,42% | 6,11% | - | US$22.899,25 | - |
| 4511 |  Supernova Token SNT | US$0,01705 | 1,40% | 15,18% | - | US$22.924,04 | - |
| 4512 |  Gooeys GOO | US$0,0003954 | 3,18% | 19,28% | - | US$30.292,62 | - |
| 4513 |  Scotty Beam SCOTTY | US$0,001759 | -0,61% | 3,00% | - | US$22.996,08 | - |
| 4514 |  Meshswap Protocol MESH | US$0,3853 | -5,57% | -25,05% | - | US$22.686,34 | - |
| 4515 |  WoopMoney WMW | US$0,000001892 | -7,07% | 45,10% | - | US$24.590,65 | - |
| 4516 |  Liquid Driver LQDR | US$1,75 | -5,73% | 11,42% | - | US$21.819,51 | - |
| 4517 |  DoDreamChain DRM | US$0,003406 | 4,71% | 2,77% | - | US$22.600,84 | - |
| 4518 |  Space Game KLAYE $KLAYE | US$0,00001923 | -99,90% | -99,91% | - | US$24.203,59 | - |
| 4519 |  Regen Network REGEN | US$0,2152 | -4,16% | -1,08% | - | US$26.898,06 | - |
| 4520 |  Polaris Finance Orbital ORBITAL | US$21.323,60 | -0,44% | 2,61% | - | US$22.517,38 | - |
| 4521 |  NFT Starter NST | US$0,0000007695 | -0,02% | 2,71% | - | US$22.846,03 | - |
| 4522 |  BigShortBets BIGSB | US$1,83 | -0,14% | 1,14% | - | US$22.446,34 | - |
| 4523 |  Puriever PURE | US$0,02812 | -2,89% | -5,25% | - | US$22.620,98 | - |
| 4524 |  Creature Hunters CHTS | US$0,05235 | 7,95% | 17,07% | - | US$25.624,68 | - |
| 4525 |  Rbicycle CYCLE | US$0,005720 | -0,02% | 11,60% | - | US$25.142,72 | - |
| 4526 |  Fat Cat Killer KILLER | US$0,0000006884 | 9,45% | 53,07% | - | US$33.419,14 | - |
| 4527 |  Crypto Vault CVT | US$0,000003065 | -2,15% | 8,53% | - | US$22.366,58 | - |
| 4528 |  ALYATTES ALYA | US$0,7504 | -0,96% | 16,65% | - | US$92.949,97 | - |
| 4529 |  PureFi Protocol UFI | US$0,01236 | -2,01% | -2,85% | - | US$26.414,54 | - |
| 4530 |  Occam.Fi OCC | US$0,3627 | -5,18% | 22,65% | - | US$25.007,68 | - |
| 4531 |  Jade Protocol JADE | US$20,85 | -0,83% | -0,10% | - | US$45.646,13 | - |
| 4532 |  WiBX WBX | US$0,004133 | 1,04% | -0,22% | - | US$22.382,59 | - |
| 4533 |  Medium MDM | US$0,2897 | 0,01% | 1,28% | - | US$22.077,49 | - |
| 4534 |  DONASWAP DONA | US$0,000000000007 | 5,53% | 14,58% | - | US$35.930,15 | - |
| 4535 |  Panther Protocol ZKP | US$0,07847 | 3,61% | 62,16% | - | US$22.260,98 | - |
| 4536 |  Verasaw Plant Token VRS | US$0,002730 | 5,22% | 2,19% | - | US$21.931,34 | - |
| 4537 |  UNION Protocol Governance Token UNN | US$0,0005850 | 2,88% | 7,67% | - | US$21.905,39 | - |
| 4538 |  Cairo Finance CAIRO | US$1,05 | -1,95% | 0,00% | - | US$60.396,64 | - |
| 4539 |  ShibaPup SHIBAPUP | US$0,1899 | -0,02% | 0,04% | - | US$22.961,65 | - |
| 4540 |  HalfPizza PIZA | US$0,00002852 | -7,67% | -7,13% | - | US$26.682,96 | - |
| 4541 |  Dhabi Coin DBC | US$0,0001047 | -6,07% | -14,17% | - | US$21.871,38 | - |
| 4542 |  Vigorus VIS | US$0,0001216 | 1,96% | -4,98% | - | US$21.627,48 | - |
| 4543 |  Tokyo AU TOKAU | US$0,000000004235 | -1,25% | 40,65% | - | US$22.662,36 | - |
| 4544 |  Freecash FCH | US$0,007332 | -1,39% | 2,61% | - | US$21.675,48 | - |
| 4545 |  LIQ Protocol LIQ | US$0,002283 | -3,38% | -12,75% | - | US$21.712,35 | - |
| 4546 |  Jetset JTS | US$0,0003431 | -6,48% | -31,25% | - | US$39.230,85 | - |
| 4547 |  LEMON LEMN | US$0,8116 | -3,37% | -47,28% | - | US$21.657,05 | - |
| 4548 |  USD Open Dollar USDO | US$0,5057 | -20,82% | -29,14% | - | US$23.841,00 | - |
| 4549 |  Zeus Finance ZEUS | US$0,5026 | -1,21% | 192,21% | - | US$19.235,85 | - |
| 4550 |  Viper Protocol VIPER | US$0,01932 | 13,68% | 222,27% | - | US$21.487,96 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.