Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  iShares Silver Trust Defichain DSLV | US$15,06 | -4,56% | -11,17% | - | US$15.233,22 | - |
| 4702 |  CashBackPro CBP | US$1,74 | -0,57% | -1,87% | - | US$15.238,06 | - |
| 4703 |  Megaweapon $WEAPON | US$0,6921 | -0,55% | 1,80% | - | US$15.210,46 | - |
| 4704 |  City of Dream COD | US$0,0001237 | -11,59% | -15,69% | - | US$17.761,25 | - |
| 4705 |  Burrow BRRR | US$0,03441 | 175,03% | 0,00% | - | US$15.064,78 | - |
| 4706 |  Bozkurt Token BT | US$0,000001248 | 35,15% | 13,59% | - | US$18.882,95 | - |
| 4707 |  Boss Token BOSS | US$0,000000002321 | 0,64% | 11,60% | - | US$17.250,02 | - |
| 4708 |  Space Game ORES $ORES | US$0,0000003432 | -99,77% | -99,47% | - | US$19.710,30 | - |
| 4709 |  Cheems Inu CINU | US$0,000000000000 | 1,13% | 11,05% | - | US$22.995,51 | - |
| 4710 |  Brixel War BXS | US$0,0003318 | 14,16% | 24,02% | - | US$16.076,26 | - |
| 4711 |  Moonscape MSCP | US$0,0004938 | -3,80% | 1,89% | - | US$23.701,10 | - |
| 4712 |  Madagascar $TIME | US$0,000000000287 | 0,19% | 76,07% | - | US$15.455,75 | - |
| 4713 |  Mad USD MUSD | US$0,9796 | -2,59% | 0,00% | - | US$15.021,34 | - |
| 4714 |  Qitcoin QTC | US$1,15 | 7,93% | 3,45% | - | US$14.999,69 | - |
| 4715 |  Heroes of NFT HON | US$0,007460 | -8,24% | 17,31% | - | US$14.986,41 | - |
| 4716 |  Baby Tiger King BABYTK | US$0,000000000067 | 5,80% | -30,15% | - | US$15.833,21 | - |
| 4717 |  Balıkesirspor Token BLKS | US$1,26 | -6,08% | -1,41% | - | US$14.942,03 | - |
| 4718 |  DXBPay DXB | US$0,000000003133 | -2,50% | -8,64% | - | US$14.746,32 | - |
| 4719 |  JumpToken JMPT | US$2,00 | 0,92% | 5,68% | - | US$30.280,47 | - |
| 4720 |  Portuma POR | US$0,001707 | -9,03% | -5,98% | - | US$27.572,71 | - |
| 4721 |  ESG ESG | US$0,3584 | -0,42% | -15,10% | - | US$14.799,29 | - |
| 4722 |  Gafa GAFA | US$0,006551 | -3,47% | 0,32% | - | US$24.584,28 | - |
| 4723 |  Sentiment Token SENT | US$0,01727 | 28,58% | 19,45% | - | US$14.598,82 | - |
| 4724 |  Pippi Finance PIPI | US$0,001235 | -3,88% | -9,30% | - | US$15.064,31 | - |
| 4725 |  Oceans Finance OCEANS | US$0,1979 | 11,47% | 33,28% | - | US$19.011,47 | - |
| 4726 |  Biometric Financial BIOFI | US$0,003418 | -9,49% | -32,97% | - | US$14.368,96 | - |
| 4727 |  CatzCoin CATZ | US$0,000004049 | 23,27% | 41,81% | - | US$14.601,68 | - |
| 4728 |  Pintu Token PTU | US$0,5727 | -1,90% | -8,84% | - | US$14.480,33 | - |
| 4729 |  Lyfe Land LLAND | US$3,89 | 0,35% | 0,42% | - | US$14.416,46 | - |
| 4730 |  Merkle Network MERKLE | US$0,04515 | 0,85% | -13,87% | - | US$16.305,39 | - |
| 4731 |  Equilibria XEQ | US$0,1241 | -3,03% | -7,99% | - | US$14.282,40 | - |
| 4732 |  Musk Metaverse METAMUSK | US$0,000000003464 | -11,20% | -32,09% | - | US$16.069,49 | - |
| 4733 |  Dibs Money DIBS | US$0,3635 | -9,06% | -6,34% | - | US$21.508,53 | - |
| 4734 |  SpiceUSD USDS | US$0,9420 | -2,16% | -2,74% | - | US$14.068,70 | - |
| 4735 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$14.653,32 | - |
| 4736 |  Amara Finance MARA | US$0,001940 | 14,28% | 4,30% | - | US$14.128,15 | - |
| 4737 |  İstanbul Wild Cats Fan Token IWFT | US$0,004103 | -5,85% | 4,72% | - | US$14.108,75 | - |
| 4738 |  Marvin Inu MARVIN | US$0,000001773 | -3,93% | 8,45% | - | US$25.207,88 | - |
| 4739 |  Dragon Mainland Shards DMS | US$0,0003953 | -0,48% | -8,27% | - | US$14.077,13 | - |
| 4740 |  Minimals MMS | US$0,000000000595 | 52,58% | 56,68% | - | US$13.589,92 | - |
| 4741 |  Meter Governance mapped by Meter.io eMTRG | US$2,38 | 1,96% | 19,75% | - | US$13.899,54 | - |
| 4742 |  PYRAMIDWALK PYRA | US$0,009099 | -0,09% | -1,78% | - | US$15.087,14 | - |
| 4743 |  Petoverse PETO | US$0,6639 | -5,00% | -7,85% | - | US$19.876,11 | - |
| 4744 |  SmartFi SMTF | US$0,9574 | -7,36% | -6,77% | - | US$13.773,27 | - |
| 4745 |  Lunar Flare LFG | US$0,0000009735 | 4,24% | 0,00% | - | US$25.325,47 | - |
| 4746 |  Kronos DAO KRNO | US$3,62 | -1,22% | -39,15% | - | US$13.016,54 | - |
| 4747 |  Supernova LFC | US$0,05630 | -0,49% | -8,20% | - | US$29.648,30 | - |
| 4748 |  Solanax SOLD | US$0,01172 | -2,44% | 0,64% | - | US$13.533,99 | - |
| 4749 |  XSwap Protocol XSP | US$0,001101 | -6,42% | -7,76% | - | US$13.527,06 | - |
| 4750 |  DarkCrypto DARK | US$0,07216 | -3,33% | -4,91% | - | US$13.432,16 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.