Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Atlas DEX ATS | US$0,09121 | 1,23% | -7,50% | - | US$11.015,50 | - |
| 4852 |  Maxonrow MXW | US$0,004713 | -6,89% | -10,22% | - | US$10.993,33 | - |
| 4853 |  iCommunity Labs ICOM | US$0,4381 | 4,29% | -12,80% | - | US$10.958,36 | - |
| 4854 |  Libero Financial LIBERO | US$0,00008202 | -3,29% | 23,84% | - | US$27.596,19 | - |
| 4855 |  Blin Metaverse BLIN | US$0,006054 | -2,76% | -4,21% | - | US$10.883,76 | - |
| 4856 |  Puff PUFF | US$0,07759 | -2,89% | -19,16% | - | US$10.837,17 | - |
| 4857 |  Rizespor Token RIZE | US$0,7131 | 10,85% | 33,94% | - | US$10.878,04 | - |
| 4858 |  Frapped USDT fUSDT | US$1,0000 | -0,06% | -0,01% | - | US$10.822,91 | - |
| 4859 |  Viva Classic VIVA | US$0,000000001254 | 11,64% | 27,21% | - | US$11.073,98 | - |
| 4860 |  CryptoXpress XPRESS | US$0,1530 | 0,77% | 1,41% | - | US$11.059,11 | - |
| 4861 |  XREATORS ORT | US$0,1358 | 0,61% | 155,89% | - | US$10.807,43 | - |
| 4862 |  WIVA by WiV Technology WIVA | US$0,008079 | -9,33% | -13,13% | - | US$10.773,64 | - |
| 4863 |  MarsRise MARSRISE | US$0,000000001059 | -7,11% | -11,09% | - | US$11.134,58 | - |
| 4864 |  Yasha Dao YASHA | US$0,00004637 | -5,95% | 55,34% | - | US$10.697,25 | - |
| 4865 |  Asia Coin ASIA | US$0,06453 | -0,27% | 13,85% | - | US$10.676,26 | - |
| 4866 |  Crypto Classic CRC | US$0,01188 | 9,51% | 296,51% | - | US$10.766,40 | - |
| 4867 |  Movey Token MOVEY | US$0,06084 | 0,67% | 7,80% | - | US$28.643,41 | - |
| 4868 |  Dystopia DYST | US$0,02322 | -15,30% | -25,99% | - | US$10.539,74 | - |
| 4869 |  Shkreli Inu SHKI | US$0,000000000249 | 52,92% | 7,88% | - | US$10.587,55 | - |
| 4870 |  Talent Token TTX | US$0,002414 | -1,94% | -12,63% | - | US$17.554,94 | - |
| 4871 |  WhaleGirl WGIRL | US$0,0002548 | 12,81% | -30,86% | - | US$10.825,51 | - |
| 4872 |  DekBox DEK | US$0,001916 | -4,78% | 7,47% | - | US$10.493,91 | - |
| 4873 |  Vagabond VGO | US$0,06333 | 3,59% | 6,50% | - | US$11.167,23 | - |
| 4874 |  CryptoPlants Club CPC | US$0,02075 | -20,51% | -24,21% | - | US$12.188,03 | - |
| 4875 |  Marsupilamii MARS | US$0,0005708 | -5,73% | 37,30% | - | US$21.387,40 | - |
| 4876 |  DKEY BANK DKEY | US$0,3108 | -0,02% | 0,37% | - | US$10.399,66 | - |
| 4877 |  Boba Brewery BRE | US$0,002165 | -3,79% | 6,60% | - | US$11.068,30 | - |
| 4878 |  Noku NOKU | US$0,3106 | -0,74% | 2,88% | - | US$14.614,80 | - |
| 4879 |  Farmers World Wood FWW | US$0,00001904 | -7,07% | -13,34% | - | US$10.373,22 | - |
| 4880 |  OneRare ORARE | US$0,03401 | -1,16% | -4,03% | - | US$12.290,43 | - |
| 4881 |  Blockcloud BLOC | US$0,0004357 | -3,34% | 7,17% | - | US$10.320,57 | - |
| 4882 |  Pige Inu PINU | US$0,000000000351 | -0,21% | -17,85% | - | US$17.412,64 | - |
| 4883 |  CARD.STARTER CARDS | US$0,4390 | -3,42% | -12,16% | - | US$10.313,43 | - |
| 4884 |  ARTIC Foundation ARTIC | US$0,06956 | -5,71% | -18,08% | - | US$10.213,94 | - |
| 4885 |  SokuSwap SOKU | US$0,007020 | 3,90% | -4,09% | - | US$20.809,93 | - |
| 4886 |  smolting inu SMOL | US$0,7406 | -10,57% | 74,59% | - | US$20.201,40 | - |
| 4887 |  Kalissa V2 KALI | US$0,02142 | -3,50% | -9,18% | - | US$15.951,63 | - |
| 4888 |  renZEC RENZEC | US$65,44 | -4,43% | -3,07% | - | US$10.222,19 | - |
| 4889 |  Anomus ANOM | US$0,0001042 | -8,63% | -13,27% | - | US$10.329,22 | - |
| 4890 |  Bullshit Inu BULL | US$0,0000001232 | -20,96% | -77,26% | - | US$10.805,24 | - |
| 4891 |  ShibaWallet SHWA | US$0,00008995 | 13,91% | -18,15% | - | US$10.260,00 | - |
| 4892 |  Lillion LIL | US$2,68 | 3,46% | 8,11% | - | US$10.118,56 | - |
| 4893 |  Topshelf Finance LIQR | US$0,0005064 | -7,89% | 3,04% | - | US$20.496,43 | - |
| 4894 |  WidiLand WIDI | US$0,01594 | -7,63% | -6,60% | - | US$36.038,20 | - |
| 4895 |  Bincentive BCNT | US$0,02163 | 0,98% | -1,27% | - | US$10.066,12 | - |
| 4896 |  BITMIC BMIC | US$1,69 | -1,76% | -6,74% | - | US$10.037,57 | - |
| 4897 |  Block Forest BFT | US$0,004335 | -2,71% | -6,05% | - | US$16.026,04 | - |
| 4898 |  SYA x Flooz SYA | US$0,00000001702 | -3,30% | 8,67% | - | US$11.841,04 | - |
| 4899 |  Paras PARAS | US$0,09486 | -18,82% | -56,21% | - | US$10.251,61 | - |
| 4900 |  Solidly SOLID | US$0,1305 | -5,12% | -11,72% | - | US$10.002,51 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.