Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Freedom. Jobs. Business. FJB | US$0,0002986 | -3,66% | -10,22% | - | US$17.956,55 | - |
| 4952 |  Aalto Protocol AALTO | US$6,52 | -3,46% | -6,07% | - | US$17.858,28 | - |
| 4953 |  InfinityCake INCAKE | US$0,00000005578 | -14,82% | -27,65% | - | US$9.315,32 | - |
| 4954 |  TrustNFT TRUSTNFT | US$0,001079 | 0,00% | 9,70% | - | US$12.412,02 | - |
| 4955 |  Alpha Nodes $ALPHA | US$0,000000001772 | -15,13% | 22,19% | - | US$8.972,05 | - |
| 4956 |  Darüşşafaka Spor Kulübü Token DSK | US$1,21 | -9,88% | -1,92% | - | US$8.928,27 | - |
| 4957 |  Bikearn RTE | US$0,005711 | -5,44% | -8,08% | - | US$9.010,35 | - |
| 4958 |  UNCL UNCL | US$11,54 | -1,35% | 9,78% | - | US$9.905,26 | - |
| 4959 |  CityStates: Medieval CSM | US$0,003757 | -1,15% | -14,56% | - | US$8.861,50 | - |
| 4960 |  South African Tether xZAR | US$0,06036 | -3,32% | -4,56% | - | US$8.877,15 | - |
| 4961 |  AddMeFast AMF | US$0,005129 | -5,80% | 9,11% | - | US$16.295,16 | - |
| 4962 |  Zinari ZINA | US$0,00002199 | 16,38% | 27,22% | - | US$8.722,54 | - |
| 4963 |  PODO POD | US$0,0004391 | -5,81% | -31,67% | - | US$8.754,53 | - |
| 4964 |  Medican Coin MCAN | US$0,01571 | -26,45% | 70,47% | - | US$8.702,98 | - |
| 4965 |  Bali Coin BALI | US$0,004416 | -6,65% | -10,48% | - | US$8.691,79 | - |
| 4966 |  Traders coin TRDC | US$0,001212 | -1,81% | 23,00% | - | US$12.852,42 | - |
| 4967 |  friesDAO FRIES | US$0,02119 | 0,42% | -1,76% | - | US$8.668,33 | - |
| 4968 |  Instrumental Finance STRM | US$0,02988 | -3,53% | 6,52% | - | US$8.582,88 | - |
| 4969 |  DreamN $DREAMN | US$0,09668 | -8,28% | -14,65% | - | US$16.257,25 | - |
| 4970 |  WGMI WGMI | US$0,0000007056 | 7,12% | 50,92% | - | US$8.557,94 | - |
| 4971 |  Greenheart CBD CBD | US$0,01519 | -1,75% | -0,54% | - | US$19.764,05 | - |
| 4972 |  Varen VRN | US$37,76 | -9,66% | 31,80% | - | US$1.949,39 | - |
| 4973 |  Yobit Token YO | US$1.103,06 | -2,03% | 51,45% | - | US$8.523,75 | - |
| 4974 |  LEVELG LEVELG | US$0,02236 | -17,61% | -30,65% | - | US$8.503,40 | - |
| 4975 |  Earthling ETLG | US$0,001610 | -0,76% | 0,00% | - | US$22.347,36 | - |
| 4976 |  Sakaryaspor Token SKRY | US$0,8582 | -0,12% | 59,47% | - | US$8.501,36 | - |
| 4977 |  Credmark CMK | US$0,1138 | 82,76% | 0,23% | - | US$8.492,24 | - |
| 4978 |  Omni Real Estate Token ORT | US$0,01762 | 3,43% | 36,01% | - | US$49.215,66 | - |
| 4979 |  Dot Dot Finance DDD | US$0,003145 | 6,98% | -1,61% | - | US$11.385,46 | - |
| 4980 |  StoneDAO SDT | US$0,3171 | -6,15% | 0,00% | - | US$30.880,52 | - |
| 4981 |  Shintama SHINTAMA | US$0,000000000000 | -13,72% | 9,00% | - | US$8.262,06 | - |
| 4982 |  Project Quantum QBIT | US$0,00005835 | -2,27% | 27,19% | - | US$13.360,41 | - |
| 4983 |  PayBolt PAY | US$0,001217 | -4,91% | 8,91% | - | US$11.816,22 | - |
| 4984 |  MetaSpets MSP | US$0,06159 | -2,58% | 22,59% | - | US$20.150,78 | - |
| 4985 |  BabyDoge ETH BABYDOGE | US$0,000000007420 | -1,26% | 44,00% | - | US$8.273,46 | - |
| 4986 |  StrongNode Edge SNE | US$0,0001515 | -3,72% | 5,84% | - | US$14.224,69 | - |
| 4987 |  VICSTEP VIC | US$0,002671 | -8,20% | -26,84% | - | US$9.758,95 | - |
| 4988 |  Giresunspor Token GRS | US$1,52 | -4,47% | 20,35% | - | US$8.241,51 | - |
| 4989 |  CRIR MSH MSH | US$0,004564 | 1,81% | 36,16% | - | US$8.515,08 | - |
| 4990 |  Konnect KCT | US$0,06182 | -0,96% | -8,34% | - | US$8.026,86 | - |
| 4991 |  OLOID OLOID | US$0,005648 | -34,35% | -29,87% | - | US$9.192,81 | - |
| 4992 |  ARC ARC | US$0,006151 | -10,70% | -21,30% | - | US$8.088,17 | - |
| 4993 |  Nuclear Bomb NB | US$0,06021 | -7,77% | -36,19% | - | US$16.746,30 | - |
| 4994 |  PooCoin POOCOIN | US$0,2426 | 0,72% | 14,71% | - | US$10.988,38 | - |
| 4995 |  The Parallel PRL | US$0,02266 | -0,84% | -1,68% | - | US$12.091,95 | - |
| 4996 |  GamiFi.GG GMI | US$0,0006692 | -1,48% | -22,25% | - | US$13.991,91 | - |
| 4997 |  Community Vote Power CVP | US$0,1210 | -13,64% | -19,18% | - | US$8.324,65 | - |
| 4998 |  Pando Token PTX | US$0,03828 | -0,79% | -20,17% | - | US$8.029,68 | - |
| 4999 |  bitcci Cash BITCCA | US$0,0003324 | -8,49% | -5,52% | - | US$7.975,35 | - |
| 5000 |  Wrapped Staked HEC WSHEC | US$130,71 | 2,36% | 10,81% | - | US$8.218,87 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.