Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TipsyCoin $TIPSY | US$0,00004662 | 3,45% | 33,43% | - | US$26.269,92 | - |
| 4752 |  Future1coin F1C | US$0,00009599 | -22,81% | -22,62% | - | US$13.435,28 | - |
| 4753 |  Charli3 C3 | US$0,1387 | -6,06% | -8,85% | - | US$13.476,96 | - |
| 4754 |  Dot Finance PINK | US$0,005856 | -8,63% | 0,30% | - | US$14.039,56 | - |
| 4755 |  Huny HUNY | US$0,03551 | -8,96% | -22,78% | - | US$13.469,25 | - |
| 4756 |  Ratscoin RATS | US$0,000000000390 | -4,28% | -24,59% | - | US$31.254,80 | - |
| 4757 |  Samurai Legends SMG | US$0,009282 | 16,47% | 6,85% | - | US$15.694,69 | - |
| 4758 |  ELONGATE ELONGATE | US$0,00000001248 | -3,79% | 7,66% | - | US$17.137,71 | - |
| 4759 |  Creator Platform CTR | US$0,003958 | 1,45% | 22,43% | - | US$13.243,71 | - |
| 4760 |  Crypto Stake Token CST | US$0,03457 | 37,40% | 69,10% | - | US$15.679,80 | - |
| 4761 |  AAG Ventures AAG | US$0,008558 | -19,65% | -53,85% | - | US$13.103,83 | - |
| 4762 |  Dripto DRYP | US$0,01193 | -19,03% | -23,63% | - | US$13.398,39 | - |
| 4763 |  MetaPlayers.gg FPS | US$0,003554 | -8,23% | -11,60% | - | US$79.468,61 | - |
| 4764 |  TattooMoney TAT2 | US$0,005721 | -11,41% | -49,03% | - | US$13.277,24 | - |
| 4765 |  MyKingdom MYK | US$0,03868 | -4,69% | 6,07% | - | US$13.115,16 | - |
| 4766 |  NYCCoin NYC | US$0,0006330 | 2,26% | 41,29% | - | US$13.127,39 | - |
| 4767 |  Doont Buy DBUY | US$0,002386 | -3,10% | -2,84% | - | US$13.479,64 | - |
| 4768 |  Stabledoc SDT | US$0,004490 | -10,59% | 6,31% | - | US$23.132,23 | - |
| 4769 |  TORG TORG | US$0,00002167 | -15,27% | -79,32% | - | US$13.205,95 | - |
| 4770 |  Meter Stable MTR | US$1,08 | 0,87% | 17,28% | - | US$13.018,47 | - |
| 4771 |  MetaGear GEAR | US$0,008706 | 1,04% | -24,16% | - | US$34.293,18 | - |
| 4772 |  Reimagined Finance REFI | US$0,009073 | -2,29% | 25,71% | - | US$14.747,57 | - |
| 4773 |  JD Coin JDC | US$0,03016 | 14,00% | -4,89% | - | US$12.884,50 | - |
| 4774 |  Quidd QUIDD | US$0,05383 | -3,30% | 11,43% | - | US$17.254,14 | - |
| 4775 |  Trillium TT | US$0,0002052 | -0,94% | 5,98% | - | US$13.459,80 | - |
| 4776 |  The Three Kingdoms TTK | US$0,005122 | -0,20% | -1,74% | - | US$14.031,01 | - |
| 4777 |  DefiPlaza DFP2 | US$0,01675 | 2,85% | 44,24% | - | US$12.837,00 | - |
| 4778 |  Cryptoindex.com 100 CIX100 | US$0,04901 | -3,74% | -1,11% | - | US$12.786,94 | - |
| 4779 |  Taxa Token TXT | US$0,002634 | -2,01% | 4,23% | - | US$12.699,11 | - |
| 4780 |  Green Beli GRBE | US$0,002054 | 1,17% | -2,35% | - | US$13.127,56 | - |
| 4781 |  ROI Token ROI | US$0,00003398 | 13,32% | -2,82% | - | US$12.856,30 | - |
| 4782 |  Buffer Finance iBFR | US$0,02315 | 2,31% | -10,08% | - | US$14.492,75 | - |
| 4783 |  Nest Arcade NESTA | US$0,0007644 | 2,26% | -6,61% | - | US$12.622,44 | - |
| 4784 |  KLAYMETA META | US$0,04554 | -5,26% | -9,05% | - | US$12.573,19 | - |
| 4785 |  Dogecoin 2.0 DOGE2 | US$0,004282 | -60,06% | 62,76% | - | US$19.579,29 | - |
| 4786 |  Raptoreum RTM | US$0,002918 | 1,83% | -5,24% | - | US$12.530,92 | - |
| 4787 |  NextEarth NXTT | US$0,003210 | -6,90% | 12,15% | - | US$19.559,57 | - |
| 4788 |  Kryxivia KXA | US$0,01745 | -7,56% | 16,37% | - | US$63.998,48 | - |
| 4789 |  PolkaFantasy XP | US$0,08108 | 1,95% | 20,31% | - | US$42.180,10 | - |
| 4790 |  BSC TOOLS TOOLS | US$0,02341 | -2,84% | 21,24% | - | US$17.095,83 | - |
| 4791 |  Paypolitan Token EPAN | US$0,01397 | -3,85% | 9,78% | - | US$12.276,62 | - |
| 4792 |  VRYNT VRYNT | US$0,0008735 | 15,90% | -12,30% | - | US$12.242,10 | - |
| 4793 |  United Emirate Coin UEC | US$0,003240 | -3,51% | -73,11% | - | US$12.172,97 | - |
| 4794 |  Latamcash LMCH | US$0,00005797 | -3,35% | -7,90% | - | US$12.288,61 | - |
| 4795 |  99Starz STZ | US$0,05371 | -3,59% | 4,02% | - | US$15.490,19 | - |
| 4796 |  Futureswap FST | US$0,1158 | -9,51% | -36,89% | - | US$12.319,73 | - |
| 4797 |  Rabet RBT | US$0,01271 | 5,46% | 34,38% | - | US$12.190,71 | - |
| 4798 |  Whive Protocol WHIVE | US$0,004194 | -16,87% | 44,68% | - | US$11.949,15 | - |
| 4799 |  1X Short BNB Token BNBHEDGE | US$9,61 | 1,76% | -10,89% | - | US$12.162,37 | - |
| 4800 |  Xodex XODEX | US$0,0009319 | 6,12% | 76,95% | - | US$17.281,10 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.