Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DarleyGo Essence DGE | US$0,01833 | 5,22% | 31,17% | - | US$9.978,67 | - |
| 4902 |  Buxcoin BUX | US$0,004777 | -13,89% | 267,85% | - | US$9.986,71 | - |
| 4903 |  Cultiplan(CTPL) CTPL | US$0,007911 | 105,18% | 125,92% | - | US$9.974,20 | - |
| 4904 |  Comb Finance COMB | US$10,51 | 1,55% | 20,83% | - | US$10.066,34 | - |
| 4905 |  Sincere Doge SDOGE | US$0,000000000024 | -3,26% | 3,33% | - | US$17.709,83 | - |
| 4906 |  Chives Coin XCC | US$0,002027 | 1,59% | 1,70% | - | US$9.903,86 | - |
| 4907 |  Mimo Governance Token MIMO | US$0,01893 | -2,44% | 9,82% | - | US$9.862,03 | - |
| 4908 |  Bomb US Money BUSM | US$0,2155 | -24,46% | -40,28% | - | US$13.976,05 | - |
| 4909 |  Shiba Samurai SHIBURAI | US$0,2296 | -3,17% | 7,30% | - | US$9.627,60 | - |
| 4910 |  Dohrnii DHN | US$0,2469 | 0,72% | 3,01% | - | US$18.165,94 | - |
| 4911 |  Duet Protocol DUET | US$0,02785 | -0,47% | 1,91% | - | US$10.028,31 | - |
| 4912 |  EVAI EV | US$0,03448 | -18,43% | -28,51% | - | US$11.701,10 | - |
| 4913 |  Crypto Cavemen Club CAVE | US$0,1727 | 0,40% | 60,31% | - | US$9.736,81 | - |
| 4914 |  BLOKPAD BPAD | US$0,002540 | -3,40% | 39,04% | - | US$30.058,01 | - |
| 4915 |  StepD STEPD | US$0,00008527 | -9,17% | 40,20% | - | US$22.457,89 | - |
| 4916 |  Crystl Finance CRYSTL | US$0,03404 | -12,49% | 7,75% | - | US$636,54 | - |
| 4917 |  Cannumo CANU | US$0,0005207 | -3,00% | -0,64% | - | US$19.024,42 | - |
| 4918 |  Hydranet HDX | US$0,01073 | 0,61% | -0,72% | - | US$9.964,48 | - |
| 4919 |  CLIMB TOKEN FINANCE CLIMB | US$0,4116 | -18,40% | 6,25% | - | US$10.315,70 | - |
| 4920 |  Lilly Finance Ly | US$0,000000000075 | -1,47% | 9,84% | - | US$9.681,96 | - |
| 4921 |  Trusted Node TNODE | US$0,01597 | 1,31% | -4,11% | - | US$11.475,33 | - |
| 4922 |  MOON MOON | US$0,000000000094 | -5,81% | -9,69% | - | US$73.048,65 | - |
| 4923 |  PolyCub POLYCUB | US$0,1596 | -1,94% | 5,76% | - | US$9.567,11 | - |
| 4924 |  Starmon Metaverse SMON | US$0,04780 | -0,67% | -18,87% | - | US$14.393,40 | - |
| 4925 |  MatrixETF MDF | US$0,002040 | -2,50% | 7,72% | - | US$9.600,64 | - |
| 4926 |  Yield Yak YAK | US$266,61 | -6,62% | 10,44% | - | US$9.576,56 | - |
| 4927 |  Allbridge ABR | US$1,16 | 1,32% | -1,10% | - | US$10.305,21 | - |
| 4928 |  Vidiachange VIDA | US$10,34 | -3,44% | 6,74% | - | US$9.586,67 | - |
| 4929 |  Boring Protocol BOP | US$0,01139 | -0,58% | 4,46% | - | US$9.478,68 | - |
| 4930 |  Ethereans OS | US$5,92 | -8,66% | 8,31% | - | US$9.517,94 | - |
| 4931 |  Surviving Soldiers SSG | US$0,03751 | -2,88% | -1,45% | - | US$11.751,60 | - |
| 4932 |  Buzzshow GLDY | US$0,01399 | 29,79% | 12,65% | - | US$9.645,40 | - |
| 4933 |  Phaeton PHAE | US$0,03745 | 1,47% | -54,97% | - | US$9.521,79 | - |
| 4934 |  ForthBox FBX | US$0,003959 | -0,19% | 21,14% | - | US$29.117,18 | - |
| 4935 |  Charged Particles IONX | US$0,03708 | -5,93% | 12,46% | - | US$8.545,93 | - |
| 4936 |  Lottonation LNT | US$0,04693 | -0,38% | -1,51% | - | US$9.348,85 | - |
| 4937 |  Speed Star JOC JOC | US$0,001082 | -4,81% | 29,94% | - | US$9.413,79 | - |
| 4938 |  PL^Gnet PLUG | US$0,002558 | -2,11% | -26,18% | - | US$9.405,39 | - |
| 4939 |  Secured MoonRat Token SMRAT | US$0,000000000888 | 0,18% | 4,04% | - | US$9.436,66 | - |
| 4940 |  Metablackout MBT | US$0,001381 | 2,46% | -3,66% | - | US$9.571,56 | - |
| 4941 |  API INU API | US$0,00000004473 | 3,02% | -18,29% | - | US$23.716,99 | - |
| 4942 |  Holy Trinity HOLY | US$6,77 | -4,78% | 11,83% | - | US$9.340,51 | - |
| 4943 |  Era7: Game of Truth GOT | US$0,06233 | -4,25% | -9,99% | - | US$20.187,69 | - |
| 4944 |  Footie Plus FOOTIE | US$0,0002978 | 7,18% | -38,28% | - | US$9.525,76 | - |
| 4945 |  Bancor Governance Token VBNT | US$0,3296 | -2,79% | 3,55% | - | US$9.173,89 | - |
| 4946 |  NKCL Classic NKCLC | US$6,01 | 0,87% | -7,49% | - | US$9.180,08 | - |
| 4947 |  YEL.Finance YEL | US$0,003895 | -4,27% | 13,95% | - | US$16.518,87 | - |
| 4948 |  TryHards TRY | US$0,006107 | -1,95% | 5,73% | - | US$10.265,78 | - |
| 4949 |  Brewlabs BREWLABS | US$0,008450 | -1,41% | 9,12% | - | US$11.736,39 | - |
| 4950 |  Mover MOVE | US$0,2020 | -3,40% | 40,21% | - | US$9.107,71 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.