Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bold Point BPT | US$0,001035 | -14,63% | -26,05% | - | US$7.105,90 | - |
| 5052 |  AnchorSwap ANCHOR | US$0,02835 | -1,55% | 2,28% | - | US$18.412,24 | - |
| 5053 |  wLitiDAO WLD | US$0,01372 | -3,64% | -3,42% | - | US$24.763,54 | - |
| 5054 |  FM Gallery FMG | US$0,001899 | -5,01% | 0,04% | - | US$7.040,04 | - |
| 5055 |  Favor FAVOR | US$0,1840 | -7,45% | -2,24% | - | US$7.076,85 | - |
| 5056 |  Rollbit Coin RLB | US$0,001156 | -2,69% | -14,45% | - | US$7.573,05 | - |
| 5057 |  MODA DAO MODA | US$0,5253 | -2,15% | 23,93% | - | US$8.325,88 | - |
| 5058 |  PoolTogether POOL | US$0,8443 | -3,31% | 27,22% | - | US$7.141,37 | - |
| 5059 |  Hydraverse HDV | US$0,0004371 | 13,60% | 14,04% | - | US$8.666,04 | - |
| 5060 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008721 | -2,99% | -16,73% | - | US$6.991,85 | - |
| 5061 |  Kanga Exchange Token KNG | US$1,19 | 2,58% | -33,50% | - | US$6.977,35 | - |
| 5062 |  Titano TITANO | US$0,003184 | -3,35% | 5,34% | - | US$13.105,76 | - |
| 5063 |  Memecoin MEM | US$0,03120 | -5,61% | 24,68% | - | US$9.247,94 | - |
| 5064 |  Galaxy GLXY | US$0,02887 | 4,54% | 4,03% | - | US$6.967,58 | - |
| 5065 |  PACT community token PACT | US$0,001561 | 9,83% | 13,81% | - | US$6.667,04 | - |
| 5066 |  Tethys TETHYS | US$0,1636 | -7,95% | 25,23% | - | US$5.877,77 | - |
| 5067 |  BLACK SHIBA INU SHIBB | US$0,00000001959 | -9,09% | 6,94% | - | US$7.095,81 | - |
| 5068 |  Knights & Peasants KNIGHT | US$0,1764 | -5,19% | 109,23% | - | US$6.978,55 | - |
| 5069 |  BlockBlend BBL | US$0,01552 | -2,98% | 29,24% | - | US$12.413,57 | - |
| 5070 |  ParaState STATE | US$0,03468 | 42,78% | 18,48% | - | US$7.400,36 | - |
| 5071 |  Pledge PLGR | US$0,0004424 | 0,77% | 1,02% | - | US$7.370,21 | - |
| 5072 |  YYE Energy YYE | US$0,0003371 | 2,68% | 1,25% | - | US$6.891,86 | - |
| 5073 |  Bitlocus BTL | US$0,009261 | -4,20% | 2,65% | - | US$6.983,18 | - |
| 5074 |  TomTomCoin TOMS | US$0,008970 | -6,49% | -2,82% | - | US$6.913,41 | - |
| 5075 |  1X Short XRP Token XRPHEDGE | US$70,59 | 2,47% | -11,88% | - | US$6.816,88 | - |
| 5076 |  Gem Pad GEMS | US$0,004152 | 0,59% | 31,69% | - | US$8.552,08 | - |
| 5077 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 72,60% | 147,78% | - | US$7.216,55 | - |
| 5078 |  Cryption Network CNT | US$0,006393 | -15,08% | 31,85% | - | US$6.913,71 | - |
| 5079 |  JPY Coin v1 JPYC | US$0,007513 | -0,36% | 0,79% | - | US$10.981,91 | - |
| 5080 |  1irstGold 1GOLD | US$67,82 | -2,27% | -1,61% | - | US$6.767,58 | - |
| 5081 |  POOMOON POO | US$0,0003070 | 3,16% | 24,92% | - | US$6.761,96 | - |
| 5082 |  Chikn Fert FERT | US$0,01532 | -1,31% | 38,77% | - | US$6.679,81 | - |
| 5083 |  Centcex CENX | US$0,0007881 | -4,62% | 1,90% | - | US$14.761,09 | - |
| 5084 |  P2P Taxi Token P2PTXT | US$0,00007013 | -4,80% | 31,03% | - | US$10.089,45 | - |
| 5085 |  Seedling Token SDLN | US$0,03288 | -2,61% | 0,74% | - | US$6.999,98 | - |
| 5086 |  NewB.Farm NEWB | US$7,70 | -1,44% | -4,83% | - | US$14.695,08 | - |
| 5087 |  Dogira DOGIRA | US$0,001384 | -4,38% | 30,08% | - | US$8.027,70 | - |
| 5088 |  Hina Inu HINA | US$0,000000000015 | 14,30% | 31,90% | - | US$6.678,64 | - |
| 5089 |  Luniverse LUNI | US$0,001616 | -6,89% | -9,72% | - | US$8.639,09 | - |
| 5090 |  Elon GOAT EGT | US$0,0004312 | -3,15% | 78,58% | - | US$18.729,01 | - |
| 5091 |  No one NOONE | US$0,0000002762 | -17,15% | -11,06% | - | US$6.634,81 | - |
| 5092 |  Pera Finance PERA | US$0,003254 | -3,50% | 8,33% | - | US$6.617,82 | - |
| 5093 |  X Doge X | US$0,00000002342 | -20,97% | -50,08% | - | US$33.613,12 | - |
| 5094 |  LITTLE RABBIT LTRBT | - | 0,00% | -100,00% | - | US$18.031,36 | - |
| 5095 |  Tales Of Chain TALE | US$0,0002470 | 7,10% | -14,03% | - | US$6.694,95 | - |
| 5096 |  3X Long Ethereum Classic Token ETCBULL | US$0,006135 | 1,95% | 18,30% | - | US$6.528,07 | - |
| 5097 |  CryptoMines Reborn CRUX | US$0,04921 | -0,15% | 10,20% | - | US$7.139,30 | - |
| 5098 |  Unreal Finance UGT | US$0,004756 | -7,64% | 1,48% | - | US$6.645,59 | - |
| 5099 |  StaySAFU SAFU | US$4,18 | -30,08% | -25,97% | - | US$7.010,46 | - |
| 5100 |  Vodka Token VODKA | US$0,0002940 | -2,60% | 2,32% | - | US$15.644,46 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.