Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Penrose Finance PEN | US$0,01417 | -19,80% | 0,00% | - | US$5.387,27 | - |
| 5202 |  TruBadger TRUBGR | US$0,000000005086 | -16,30% | -11,81% | - | US$6.198,04 | - |
| 5203 |  FibSWAP DEx FIBO | US$0,0008614 | -1,09% | 12,34% | - | US$26.221,55 | - |
| 5204 |  ZoomSwap ZM | US$0,006336 | -1,60% | 3,10% | - | US$5.211,05 | - |
| 5205 |  Shina Inu SHI | US$0,0000001916 | -4,60% | -12,08% | - | US$5.289,03 | - |
| 5206 |  JOJO JOJO | US$0,00003447 | -1,69% | 7,61% | - | US$7.052,76 | - |
| 5207 |  Darkness Dollar DUSD | US$0,8438 | -4,29% | 1,42% | - | US$5.280,85 | - |
| 5208 |  Witnet WIT | US$0,004399 | 10,98% | 5,97% | - | US$5.431,11 | - |
| 5209 |  Panda Coin PANDA | US$0,000008797 | 2,21% | 24,27% | - | US$5.300,19 | - |
| 5210 |  MetaCash META | US$0,000000000251 | -1,46% | 14,76% | - | US$5.432,62 | - |
| 5211 |  Baskonia Fan Token BKN | US$0,1833 | 10,32% | -12,51% | - | US$5.274,97 | - |
| 5212 |  Wrapped Syscoin WSYS | US$0,1467 | -3,47% | 13,51% | - | US$10.283,07 | - |
| 5213 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02284 | -5,05% | 6,94% | - | US$5.248,64 | - |
| 5214 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01066 | 0,21% | -16,40% | - | US$5.226,00 | - |
| 5215 |  Aircoins AIRX | US$0,00006589 | -9,59% | -12,04% | - | US$6.697,64 | - |
| 5216 |  BitCanna BCNA | US$0,01143 | -5,93% | 14,49% | - | US$5.193,69 | - |
| 5217 |  LOA Protocol LOA | US$0,003239 | 5,73% | -0,59% | - | US$5.300,90 | - |
| 5218 |  ArcadeNetwork ARC | US$0,002327 | -10,72% | -9,53% | - | US$5.884,34 | - |
| 5219 |  Walter Inu $WINU | US$0,000001294 | -2,73% | -25,56% | - | US$5.803,25 | - |
| 5220 |  Cherry Token YT | US$0,2520 | -1,92% | 2,31% | - | US$5.121,21 | - |
| 5221 |  CoinMooner MOONER | US$0,003473 | -1,58% | -10,42% | - | US$5.330,16 | - |
| 5222 |  AggregatedFinance AGFI | US$0,0000006615 | 22,97% | 47,09% | - | US$5.119,02 | - |
| 5223 |  Barter BRTR | US$0,005798 | 0,70% | -4,88% | - | US$5.001,06 | - |
| 5224 |  THORWallet DEX TGT | US$0,007244 | -7,70% | 14,65% | - | US$5.041,77 | - |
| 5225 |  Mars Doge MARSDOGE | US$0,0006999 | -15,85% | -21,90% | - | US$5.328,68 | - |
| 5226 |  MetaVerse-M M | US$0,01893 | -25,10% | 0,00% | - | US$10.350,23 | - |
| 5227 |  Wrapped Arweave WAR | US$10,00 | -5,66% | 16,81% | - | US$5.041,04 | - |
| 5228 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | 0,87% | 34,79% | - | US$9.288,98 | - |
| 5229 |  Charactbit CHB | US$0,002272 | 2,17% | 9,42% | - | US$5.026,28 | - |
| 5230 |  3X Long TRX Token TRXBULL | US$0,01542 | 1,60% | 18,78% | - | US$5.023,84 | - |
| 5231 |  iDeFiYieldProtocol IDYP | US$0,003890 | -4,22% | 37,93% | - | US$11.306,41 | - |
| 5232 |  Cope COPE | US$0,06214 | -1,02% | -2,51% | - | US$4.923,60 | - |
| 5233 |  Bribe Protocol BRIBE | US$0,05627 | -2,83% | 6,33% | - | US$5.073,18 | - |
| 5234 |  DeFiato DFIAT | US$0,01447 | -0,90% | 10,41% | - | US$5.427,65 | - |
| 5235 |  IDM Token IDM | US$0,0006526 | 12,95% | 16,10% | - | US$6.064,26 | - |
| 5236 |  Joys Digital JOYS | US$0,0006129 | 7,42% | 27,11% | - | US$4.904,01 | - |
| 5237 |  Boji BOJI | US$0,000000002018 | 16,49% | -47,80% | - | US$14.257,37 | - |
| 5238 |  PlayNity PLY | US$0,01617 | -1,84% | -10,84% | - | US$5.922,14 | - |
| 5239 |  MoonRaise MRT | US$0,0001200 | 2,23% | -58,00% | - | US$10.561,10 | - |
| 5240 |  PolkaEx PKEX | US$0,01041 | -0,65% | 1,64% | - | US$4.996,30 | - |
| 5241 |  Wrapped Fuse WFUSE | US$0,09614 | 0,79% | 21,59% | - | US$4.938,81 | - |
| 5242 |  GAMER GMR | US$0,01007 | -0,63% | 11,25% | - | US$9.797,90 | - |
| 5243 |  Mimir Token MIMIR | US$0,01015 | 3,69% | 6,73% | - | US$5.473,42 | - |
| 5244 |  Dentrocoin DENTRO | US$0,0000003398 | -8,12% | -5,52% | - | US$4.995,99 | - |
| 5245 |  Wild Island Game WILD | US$0,0001835 | -29,60% | 6,54% | - | US$53.650,17 | - |
| 5246 |  FastSwap FAST | US$0,002287 | -4,15% | 7,09% | - | US$4.871,79 | - |
| 5247 |  Doctors Coin DRS | US$0,001772 | 10,53% | 8,84% | - | US$4.875,39 | - |
| 5248 |  Magic Metaverse MAC | US$0,008297 | -2,47% | 2,03% | - | US$4.998,44 | - |
| 5249 |  Income Island Token INCOME | US$0,0000007088 | 45,50% | 100,68% | - | US$5.647,86 | - |
| 5250 |  Armor NXM arNXM | US$12,27 | -18,37% | 38,33% | - | US$4.850,53 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.