Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  StarLaunch STARS | US$0,09066 | 0,08% | 6,72% | - | US$3.921,51 | - |
| 5352 |  Shack Token SHACK | US$0,003604 | -2,63% | -1,95% | - | US$3.795,85 | - |
| 5353 |  V3S Share VSHARE | US$0,1541 | -9,06% | 1,03% | - | US$3.890,28 | - |
| 5354 |  Redlight Node District PLAYMATES | US$0,8307 | -7,30% | 38,69% | - | US$3.933,03 | - |
| 5355 |  Fluffy Coin FLUF | US$0,00009216 | -0,51% | 16,14% | - | US$4.101,19 | - |
| 5356 |  Dinger Token DINGER | US$0,000001419 | -14,48% | -1,09% | - | US$4.055,30 | - |
| 5357 |  Wanda Exchange WE | US$0,009053 | -4,05% | -0,08% | - | US$6.391,08 | - |
| 5358 |  Kitsumon $KMC | US$0,00009176 | -3,32% | -1,78% | - | US$6.625,92 | - |
| 5359 |  GemHUB GHUB | US$0,08495 | -0,58% | -4,72% | - | US$3.579,47 | - |
| 5360 |  Ghost Trader GTR | US$0,01740 | 1,73% | 10,52% | - | US$6.916,60 | - |
| 5361 |  EURONIN EURONIN | US$0,0001039 | -13,35% | -7,93% | - | US$3.929,93 | - |
| 5362 |  Gemlink GLINK | US$0,02145 | 33,00% | 28,83% | - | US$3.833,23 | - |
| 5363 |  SIF Token SIF | US$0,004069 | -0,02% | -5,13% | - | US$3.859,92 | - |
| 5364 |  Amun Polygon Ecosystem Index PECO | US$1,98 | -6,73% | 37,11% | - | US$5.146,36 | - |
| 5365 |  Avaxtars Token AVXT | US$0,0007467 | -6,55% | 17,92% | - | US$3.789,33 | - |
| 5366 |  Diyarbekirspor Token DIYAR | US$0,5997 | -5,46% | 43,50% | - | US$3.779,31 | - |
| 5367 |  Gains Farm GFARM2 | US$874,39 | -10,02% | 14,48% | - | US$4.797,97 | - |
| 5368 |  reBaked BAKED | US$0,004294 | -7,86% | 11,87% | - | US$8.245,75 | - |
| 5369 |  Fuse Dollar FUSD | US$1,0000 | -0,06% | -0,09% | - | US$3.744,64 | - |
| 5370 |  Auditchain AUDT | US$0,07458 | 17,46% | 5,89% | - | US$3.737,71 | - |
| 5371 |  Speed Star STAR STAR | US$0,1422 | -2,81% | 109,95% | - | US$3.742,29 | - |
| 5372 |  VoltSwap VOLT | US$0,01636 | -1,32% | 5,22% | - | US$3.722,81 | - |
| 5373 |  MINDOL MIN | US$0,01829 | -36,51% | -22,60% | - | US$3.881,68 | - |
| 5374 |  Shar Pei SHARPEI | US$0,000005608 | -6,47% | 6,83% | - | US$32.059,24 | - |
| 5375 |  Gambit GMT | US$0,8946 | 60,24% | 22,79% | - | US$4.273,97 | - |
| 5376 |  Coinpad CP | US$0,0004991 | 21,88% | 22,42% | - | US$3.712,75 | - |
| 5377 |  Aavegotchi FOMO FOMO | US$0,01616 | -0,68% | -4,78% | - | US$8.064,77 | - |
| 5378 |  Voice Street VST | US$0,05363 | -2,33% | 5,47% | - | US$7.216,71 | - |
| 5379 |  LondonCoinGold LDXG | US$0,06994 | 0,01% | -29,99% | - | US$3.668,87 | - |
| 5380 |  Medamon MON | US$1,63 | -8,03% | 26,48% | - | US$4.396,70 | - |
| 5381 |  VersaGames VERSA | US$0,07470 | -0,73% | -2,20% | - | US$3.665,24 | - |
| 5382 |  Aavegotchi FUD FUD | US$0,006765 | -1,79% | -11,15% | - | US$7.423,17 | - |
| 5383 |  Altbase ALTB | US$0,0005609 | 1,26% | -3,66% | - | US$4.145,00 | - |
| 5384 |  SupremeX SXC | US$0,01409 | -5,85% | 5,45% | - | US$3.644,67 | - |
| 5385 |  ADAM Oracle ADAM | US$5,62 | -1,29% | -6,23% | - | US$4.397,14 | - |
| 5386 |  YDragon YDR | US$0,0008783 | 7,81% | -18,10% | - | US$3.642,99 | - |
| 5387 |  Speed Star SPEED SPEED | US$0,0005117 | -2,46% | 56,13% | - | US$3.647,33 | - |
| 5388 |  Deez Nuts DEEZNUTS | US$0,000003098 | -1,29% | -0,92% | - | US$3.616,46 | - |
| 5389 |  Erzurumspor Token ERZ | US$0,6417 | -2,92% | 15,64% | - | US$3.630,93 | - |
| 5390 |  ZONE ZONE | US$0,01217 | -1,84% | 6,88% | - | US$3.609,75 | - |
| 5391 |  Xrpalike Gene XAG | US$0,007057 | -0,04% | 13,94% | - | US$3.607,01 | - |
| 5392 |  Quartz QTZ | US$0,003884 | 3,97% | -0,30% | - | US$3.572,92 | - |
| 5393 |  GOGO.finance GOGO | US$7,82 | 4,98% | 4,84% | - | US$3.721,28 | - |
| 5394 |  Retrogression RTGN | US$0,0006707 | -6,25% | -3,94% | - | US$3.591,56 | - |
| 5395 |  NoLimitCoin NLC | US$0,0008987 | -5,09% | 6,59% | - | US$3.586,01 | - |
| 5396 |  IZE IZE | US$0,008664 | 1,76% | 19,79% | - | US$3.590,89 | - |
| 5397 |  Dragon Pool DP | US$0,000004090 | -1,95% | -24,34% | - | US$3.578,05 | - |
| 5398 |  ETH Fan Token Ecosystem EFT | US$0,000000002689 | 0,24% | 24,81% | - | US$10.568,69 | - |
| 5399 |  Shido SHIDO | US$0,000003165 | -14,12% | -25,38% | - | US$5.050,13 | - |
| 5400 |  Probinex PBX | US$0,04098 | 2,66% | 18,89% | - | US$3.571,81 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.