Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Lets Go Brandon LETSGO | US$0,000000007523 | -3,51% | -5,31% | - | US$2.925,44 | - |
| 5503 |  Crypto Raiders RAIDER | US$0,2422 | 3,62% | 39,63% | - | US$2.868,70 | - |
| 5504 |  oxSOLID OXSOLID | US$0,02332 | -0,31% | 0,73% | - | US$2.901,61 | - |
| 5505 |  PlaceWar GEAR | US$0,00003289 | -1,19% | -4,81% | - | US$3.467,74 | - |
| 5506 |  Qube Crypto Space QUBE | US$0,001866 | -4,00% | -4,35% | - | US$2.930,07 | - |
| 5507 |  CyBloc Battery Token CBT | US$0,004606 | -2,38% | -20,30% | - | US$8.100,88 | - |
| 5508 |  Adroverse ADR | US$0,004969 | -7,28% | -23,62% | - | US$4.069,77 | - |
| 5509 |  Zero ZERO | US$0,03626 | -2,27% | 12,74% | - | US$2.893,20 | - |
| 5510 |  ASIMI ASIMI | US$0,0008784 | -12,13% | -38,01% | - | US$2.797,19 | - |
| 5511 |  Magnet MAG | US$0,4467 | 2,19% | 1,44% | - | US$2.853,06 | - |
| 5512 |  Peruvian National Football Team Fan Token FPFT | US$0,04644 | 3,86% | -14,55% | - | US$2.858,34 | - |
| 5513 |  DoveSwap Finance DOVE | US$0,0002998 | -0,02% | 0,04% | - | US$2.994,28 | - |
| 5514 |  Fire Protocol FIRE | US$0,01139 | -3,76% | 6,05% | - | US$2.894,79 | - |
| 5515 |  Dymmax DMX | US$0,004202 | -3,54% | 40,75% | - | US$2.830,88 | - |
| 5516 |  Obsidium OBS | US$0,01058 | 18,32% | 47,91% | - | US$8.726,64 | - |
| 5517 |  Influencer IMI | US$0,01499 | -22,29% | -13,76% | - | US$2.832,51 | - |
| 5518 |  Weentar $WNTR | US$0,0007705 | 27,84% | 48,91% | - | US$2.866,14 | - |
| 5519 |  Altair AIR | US$0,01390 | -3,91% | 10,57% | - | US$2.821,14 | - |
| 5520 |  Paralink Network PARA | US$0,001651 | 8,07% | 22,24% | - | US$3.044,33 | - |
| 5521 |  Desmos DSM | US$0,01515 | -6,14% | 18,52% | - | US$2.830,65 | - |
| 5522 |  Sifu Vision SIFU | US$44,33 | -0,04% | 0,00% | - | US$2.805,97 | - |
| 5523 |  AvocadoCoin AVDO | US$1.776,95 | 1,60% | 0,75% | - | US$2.768,15 | - |
| 5524 |  EthereumMax EMAX | US$0,000000003420 | -7,26% | 33,34% | - | US$2.777,38 | - |
| 5525 |  ImmortalDAO Finance IMMO | US$4,02 | 0,76% | -8,92% | - | US$2.750,20 | - |
| 5526 |  Stash STASH | US$0,1130 | -16,53% | -25,41% | - | US$2.757,14 | - |
| 5527 |  Quid Ika QUID | US$0,001757 | -1,67% | 2,36% | - | US$2.748,90 | - |
| 5528 |  International Blockchain Technology IBT | US$0,5087 | -12,23% | -67,06% | - | US$8.482,28 | - |
| 5529 |  BicycleFi BCF | US$0,002426 | -0,85% | 22,69% | - | US$24.712,72 | - |
| 5530 |  Jacy JACY | US$0,000000000108 | -5,10% | 10,43% | - | US$2.722,84 | - |
| 5531 |  Quidax Token QDX | US$0,005124 | -2,47% | 9,00% | - | US$5.095,63 | - |
| 5532 |  IjasCoin IJC | US$0,000008345 | -5,14% | -56,63% | - | US$2.899,82 | - |
| 5533 |  Giveth GIV | US$0,05766 | -2,94% | 5,51% | - | US$2.756,16 | - |
| 5534 |  Galaxy Essential GXE | US$0,01106 | 1,19% | 8,68% | - | US$2.680,91 | - |
| 5535 |  Blizzard.money xBLZD | US$0,07234 | 7,34% | -3,02% | - | US$5.125,43 | - |
| 5536 |  FarmerDoge CROP | US$0,0001892 | 0,41% | 59,85% | - | US$8.129,19 | - |
| 5537 |  Unbound Dollar UND | US$0,9951 | 7,27% | -5,76% | - | US$8.124,22 | - |
| 5538 |  CheckDot CDT | US$0,01953 | -5,62% | 8,54% | - | US$2.875,92 | - |
| 5539 |  Hashtagger.com MOOO | US$0,05198 | -4,21% | -2,75% | - | US$4.166,04 | - |
| 5540 |  Elitheum ELTHM | US$0,000000009130 | 0,50% | -3,64% | - | US$4.621,54 | - |
| 5541 |  Mexican Peso Tether MXNT | US$0,04958 | -2,24% | 0,00% | - | US$2.658,74 | - |
| 5542 |  JK Coin JK | US$0,1774 | 3,81% | 61,95% | - | US$4.609,80 | - |
| 5543 |  Pandora Spirit PSR | US$3,63 | 0,72% | 3,12% | - | US$5.485,43 | - |
| 5544 |  Degen Protocol DGN | US$0,1243 | -1,95% | 17,12% | - | US$2.654,54 | - |
| 5545 |  HAPY Coin HAPY | US$0,00009814 | -15,79% | -2,83% | - | US$2.653,19 | - |
| 5546 |  AlgOil AGOLP | US$0,0000003468 | 2,04% | 17,28% | - | US$2.668,11 | - |
| 5547 |  Coinary Token CYT | US$0,002843 | -0,20% | -0,05% | - | US$9.012,45 | - |
| 5548 |  Gbrick GBX | US$0,0008411 | 30,39% | 36,41% | - | US$54,70 | - |
| 5549 |  3x Long EOS Token EOSBULL | US$0,0000003298 | -4,55% | 9,86% | - | US$2.638,08 | - |
| 5550 |  ChoccySwap CCY | US$0,008261 | -6,17% | 25,84% | - | US$2.635,17 | - |
| 5551 |  DeFIRE CWAP | US$0,02373 | -41,60% | -33,67% | - | US$2.624,60 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.