Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Uncharted UNC | US$0,02046 | -6,44% | -24,20% | - | US$5.736,64 | - |
| 5453 |  Provenance Blockchain HASH | US$0,03680 | -2,39% | 5,75% | - | US$3.247,74 | - |
| 5454 |  Blitz Labs BLITZ | US$0,009988 | 1,19% | -0,71% | - | US$5.558,15 | - |
| 5455 |  Drover Inu DROVERS | US$0,00001862 | -11,72% | -6,65% | - | US$5.160,78 | - |
| 5456 |  DisciplesDAO DCT | US$0,00004994 | -2,49% | 0,31% | - | US$5.894,48 | - |
| 5457 |  Euler Tools EULER | US$0,04205 | -3,18% | 12,43% | - | US$7.726,88 | - |
| 5458 |  Solpad Finance SOLPAD | US$0,0003782 | -1,51% | 5,52% | - | US$3.134,19 | - |
| 5459 |  Multiverse Capital MVC | US$0,0000001156 | -14,79% | -11,03% | - | US$4.111,26 | - |
| 5460 |  DeFi of Thrones DOTX | US$0,01662 | -0,24% | -0,48% | - | US$3.155,75 | - |
| 5461 |  Monster Galaxy GGM | US$0,01935 | 5,47% | 13,66% | - | US$3.354,71 | - |
| 5462 |  SEKUYA SKUY | US$0,0000009700 | 16,00% | 31,87% | - | US$3.849,70 | - |
| 5463 |  Ally Direct Token DRCT | US$0,002684 | 1,66% | 41,18% | - | US$3.179,65 | - |
| 5464 |  Web3 Inu WEB3 | US$0,000000004886 | -6,24% | -1,54% | - | US$3.807,27 | - |
| 5465 |  Batasm Protocol BSM BSM | US$0,01111 | -51,06% | -70,76% | - | US$3.051,00 | - |
| 5466 |  NOSHIT NSH | US$0,000000000007 | -3,16% | 29,04% | - | US$3.218,69 | - |
| 5467 |  CoShi Inu COSHI | US$0,000000001057 | 1,77% | 9,00% | - | US$3.131,73 | - |
| 5468 |  LittleGhosts Ectoplasm ECTO | US$0,000001495 | -4,13% | 4,78% | - | US$4.881,66 | - |
| 5469 |  Blue Baikal BBC | US$0,00002904 | -8,17% | 47,18% | - | US$3.131,53 | - |
| 5470 |  DogeFather FATHER | US$0,000000000209 | -10,69% | -14,09% | - | US$6.233,08 | - |
| 5471 |  Firebird Finance HOPE | US$0,004945 | -4,62% | 26,04% | - | US$3.059,44 | - |
| 5472 |  myMessage MESA | US$0,00000004143 | -1,81% | -31,98% | - | US$4.585,48 | - |
| 5473 |  Etherconnect ECC | US$0,0008354 | -0,39% | 32,45% | - | US$16.759,61 | - |
| 5474 |  Coin of champions COC | US$0,0000001626 | -3,09% | 5,63% | - | US$4.725,81 | - |
| 5475 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007734 | -3,69% | -13,69% | - | US$6.024,96 | - |
| 5476 |  Evulus Token EVU | US$0,09074 | -4,42% | -6,36% | - | US$4.633,87 | - |
| 5477 |  GADGETWAR GWAR | US$0,0006879 | 2,22% | 1,47% | - | US$3.161,79 | - |
| 5478 |  BaTorrent BA | US$0,000003998 | -13,81% | -42,17% | - | US$3.094,24 | - |
| 5479 |  FreshCut Diamond FCD | US$0,03080 | -0,46% | -11,78% | - | US$3.551,79 | - |
| 5480 |  EnreachDAO NRCH | US$3,07 | 3,01% | 20,88% | - | US$3.037,12 | - |
| 5481 |  OEC FIL FILK | US$5,82 | -4,21% | 7,04% | - | US$3.038,10 | - |
| 5482 |  Shiba Fame SHIBA FAME | US$0,00003499 | 3,41% | 91,54% | - | US$4.231,99 | - |
| 5483 |  Bolt Dollar BTD | US$0,01710 | 1,82% | -27,77% | - | US$3.032,25 | - |
| 5484 |  TabTrader Token TTT | US$0,02764 | -0,57% | -4,80% | - | US$3.019,20 | - |
| 5485 |  Totem CTZN | US$0,007865 | -1,55% | -16,61% | - | US$3.469,95 | - |
| 5486 |  VNDC VNDC | US$0,00004191 | 0,50% | 1,13% | - | US$3.095,87 | - |
| 5487 |  Vention VENTION | US$0,0007791 | -2,58% | -7,85% | - | US$11.142,73 | - |
| 5488 |  Stone DeFi STN | US$0,02972 | 9,44% | 3,90% | - | US$3.016,66 | - |
| 5489 |  LovePot Token LOVE | US$0,001417 | 27,76% | 40,88% | - | US$3.397,40 | - |
| 5490 |  OLA OLA | US$0,000008075 | 21,67% | 23,22% | - | US$3.015,53 | - |
| 5491 |  Metars MTSC | US$0,002968 | -4,19% | -21,66% | - | US$3.806,71 | - |
| 5492 |  WingSwap WIS | US$0,0008498 | -1,31% | 0,94% | - | US$3.160,80 | - |
| 5493 |  DeltaFlare HONR | US$0,005898 | -18,25% | -0,49% | - | US$2.987,99 | - |
| 5494 |  NFTBooks NFTBS | US$0,000000000037 | -0,91% | 5,15% | - | US$3.281,66 | - |
| 5495 |  AlgoVest AVS | US$0,2113 | -16,59% | 25,13% | - | US$2.974,68 | - |
| 5496 |  MetaContinental CON | US$0,001034 | -11,04% | 47,34% | - | US$2.988,45 | - |
| 5497 |  3x Short XRP Token XRPBEAR | US$0,0000001299 | -6,93% | -35,23% | - | US$2.961,94 | - |
| 5498 |  Spice Trade SPICE | US$0,04131 | -0,64% | -11,56% | - | US$2.953,68 | - |
| 5499 |  ARTII Token ARTII | US$0,001899 | -4,54% | -6,82% | - | US$2.938,28 | - |
| 5500 |  Oh! Finance OH | US$0,005257 | -4,61% | -2,77% | - | US$2.994,20 | - |
| 5501 |  X X | US$0,0003449 | 1,37% | -4,32% | - | US$2.934,77 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.