Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  LESLARVERSE LLVERSE | US$0,000001875 | -4,23% | 9,14% | - | US$6.198,47 | - |
| 5653 |  Avaware AVE | US$0,01021 | -10,26% | 3,23% | - | US$2.178,98 | - |
| 5654 |  Genie Protocol GNP | US$0,0004830 | 10,84% | 4,17% | - | US$2.671,86 | - |
| 5655 |  Apple tokenized stock FTX AAPL | US$141,59 | -0,25% | 7,58% | - | US$2.165,52 | - |
| 5656 |  Fountain Protocol FTP | US$0,0008777 | -4,14% | -5,63% | - | US$2.152,63 | - |
| 5657 |  Husky Avax HUSKY | US$0,00000001049 | -5,90% | 73,64% | - | US$2.149,53 | - |
| 5658 |  Lava Financial LAVA | US$0,3896 | -2,03% | -10,74% | - | US$2.133,40 | - |
| 5659 |  AurusGOLD AWG | US$59,36 | 0,32% | 0,27% | - | US$2.148,07 | - |
| 5660 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003295 | 12,47% | -13,36% | - | US$2.147,55 | - |
| 5661 |  The Realm Defenders TRD | US$0,001589 | -5,93% | 8,21% | - | US$2.145,10 | - |
| 5662 |  DotOracle DTO | US$0,02171 | -12,25% | -7,29% | - | US$2.145,12 | - |
| 5663 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01469 | 5,64% | -5,81% | - | US$2.190,02 | - |
| 5664 |  Kodi Coin KODI | US$0,00001810 | -3,56% | 9,63% | - | US$3.198,68 | - |
| 5665 |  Haino HE | US$0,00004414 | 7,27% | -52,83% | - | US$2.661,73 | - |
| 5666 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | 3,59% | 15,23% | - | US$157,13 | - |
| 5667 |  Promise PROMISE | US$0,000000000801 | 0,87% | 34,23% | - | US$2.105,67 | - |
| 5668 |  Idle Ninja Online NINKY | US$0,0005785 | -1,25% | 3,39% | - | US$2.775,78 | - |
| 5669 |  Takemichi Inu TAKE | US$0,0000001435 | 16,79% | 15,67% | - | US$2.100,36 | - |
| 5670 |  BitSong BTSG | US$0,01408 | -5,68% | 12,27% | - | US$2.084,46 | - |
| 5671 |  Universe Coin UNIS | US$0,0004260 | -7,36% | 9,31% | - | US$2.111,65 | - |
| 5672 |  Crypto Island CISLA | US$0,0000001726 | -6,50% | -23,74% | - | US$2.992,52 | - |
| 5673 |  Daily COP DLYCOP | US$0,000002664 | 0,23% | 12,04% | - | US$6.372,89 | - |
| 5674 |  Parma Token PARMA | US$0,000003926 | -0,24% | 11,86% | - | US$2.067,91 | - |
| 5675 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 40,89% | 88,95% | - | US$2.114,14 | - |
| 5676 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | 7,80% | 70,45% | - | US$4.132,64 | - |
| 5677 |  Sanshu Inu SANSHU | US$0,000000000036 | -2,42% | -8,23% | - | US$2.044,53 | - |
| 5678 |  DISCIPLINA DSCPL | US$0,0004670 | 2,58% | 0,39% | - | US$850,98 | - |
| 5679 |  Arabian Doge $ADOGE | US$0,0001055 | -3,15% | 37,27% | - | US$21.723,84 | - |
| 5680 |  CorgiCoin CORGI | US$0,00003093 | -6,69% | 12,75% | - | US$2.506,06 | - |
| 5681 |  Charlie Finance CHT | US$0,000006064 | -1,54% | 8,95% | - | US$2.614,15 | - |
| 5682 |  WallStreet Finance WSF | US$0,009273 | -4,22% | -7,57% | - | US$2.102,41 | - |
| 5683 |  Widi Soul WSO | US$0,002267 | -5,38% | -0,72% | - | US$8.705,55 | - |
| 5684 |  Argo Finance ARGO | US$0,01433 | -0,80% | -3,41% | - | US$2.037,97 | - |
| 5685 |  Jackpot 777 | US$0,01979 | -3,06% | -3,05% | - | US$2.030,93 | - |
| 5686 |  Clifford Inu CLIFF | US$0,000003234 | 0,11% | 69,11% | - | US$2.033,72 | - |
| 5687 |  TruePNL PNL | US$0,03070 | -1,96% | -3,79% | - | US$2.126,71 | - |
| 5688 |  CheeseSwap CHEESE | US$0,000009424 | 0,33% | 2,15% | - | US$3.506,19 | - |
| 5689 |  Waste Digital Coin WACO | US$0,0007880 | 4,04% | -7,75% | - | US$2.037,44 | - |
| 5690 |  Smart Marketing Token SMT | US$0,2259 | -2,22% | 19,63% | - | US$2.019,48 | - |
| 5691 |  Iotex Monster Go MTGO | US$0,009786 | -12,06% | -7,42% | - | US$2.019,24 | - |
| 5692 |  AlgoGems GEMS | US$0,1294 | -7,95% | 3,82% | - | US$2.011,48 | - |
| 5693 |  Immortl IMRTL | US$0,0001968 | -3,60% | 298,08% | - | US$2.426,14 | - |
| 5694 |  NFT STARS NFTS | US$0,04486 | -63,75% | -62,28% | - | US$2.064,56 | - |
| 5695 |  Tuzlaspor Token TUZLA | US$0,5817 | -3,91% | 17,43% | - | US$2.006,85 | - |
| 5696 |  Everyonescrypto EOC | US$0,001369 | -8,80% | -27,03% | - | US$1.988,55 | - |
| 5697 |  CryptoDrop JUICE | US$0,00005711 | 5,13% | -14,62% | - | US$3.999,75 | - |
| 5698 |  Kephi Gallery KPHI | US$0,002320 | -2,40% | 8,69% | - | US$1.993,60 | - |
| 5699 |  BitDNS DNS | US$0,01199 | 16,49% | 2,61% | - | US$1.546,05 | - |
| 5700 |  Vexchange VEX | US$0,2123 | -7,05% | 9,62% | - | US$1.977,75 | - |
| 5701 |  Starname IOV | US$0,01045 | -15,20% | -11,43% | - | US$1.988,95 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.