Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  AK12 AK12 | US$0,1293 | -1,66% | 2,58% | - | US$1.680,27 | - |
| 5803 |  Persistence Staked XPRT STKXPRT | US$0,8138 | -9,82% | -12,74% | - | US$1.679,88 | - |
| 5804 |  Small Fish Cookie SFC | US$0,004474 | 2,69% | 13,25% | - | US$2.574,96 | - |
| 5805 |  Unit Protocol Duck DUCK | US$0,01082 | 7,05% | 26,99% | - | US$1.674,17 | - |
| 5806 |  RFOX Finance VFOX | US$0,1812 | 4,66% | 4,49% | - | US$4.410,45 | - |
| 5807 |  FanVerse FANV | US$0,008778 | -2,51% | 14,62% | - | US$1.662,12 | - |
| 5808 |  DRIVENx DVX | US$0,005939 | -3,87% | 0,75% | - | US$2.461,63 | - |
| 5809 |  Alibaba tokenized stock FTX BABA | US$117,95 | 0,00% | 14,13% | - | US$1.656,93 | - |
| 5810 |  ETNA Metabolism MTB | US$0,000006470 | -9,75% | -6,44% | - | US$2.706,64 | - |
| 5811 |  Greyhound GREYHOUND | US$0,0000009394 | 28,75% | 70,98% | - | US$1.650,01 | - |
| 5812 |  MIMOSA MIMO | US$0,02598 | -21,21% | -12,55% | - | US$1.649,16 | - |
| 5813 |  Monsta Infinite STT | US$0,0002338 | 1,74% | 2,25% | - | US$3.878,59 | - |
| 5814 |  SCROOGE SCROOGE | US$0,00000001605 | -1,59% | 14,50% | - | US$2.931,24 | - |
| 5815 |  SatoshiStreetBets Token SSB | US$0,000000000471 | -8,51% | 0,19% | - | US$1.754,33 | - |
| 5816 |  Karus Starter KST | US$0,004870 | 0,48% | -2,05% | - | US$1.649,30 | - |
| 5817 |  delta.theta DLTA | US$0,01166 | -5,64% | 5,01% | - | US$1.642,10 | - |
| 5818 |  NFTPad NFTPAD | US$0,01152 | -5,99% | 4,96% | - | US$1.668,79 | - |
| 5819 |  WEYU WEYU | US$0,001353 | 0,76% | 18,17% | - | US$3.335,09 | - |
| 5820 |  CowCoin CC | US$0,1380 | -4,56% | -3,00% | - | US$1.854,77 | - |
| 5821 |  Bit Castle War BCW | US$0,001871 | -6,31% | -34,25% | - | US$4.537,84 | - |
| 5822 |  BIZZCOIN BIZZ | US$0,02935 | -11,82% | 4,59% | - | US$1.627,99 | - |
| 5823 |  ElonTech ETCH | US$0,000000003452 | 13,30% | 48,79% | - | US$3.102,30 | - |
| 5824 |  Ethereum Wrapped Filecoin EFIL | US$5,92 | -1,00% | 5,22% | - | US$1.618,00 | - |
| 5825 |  WorldCoin WDC | US$0,008995 | -31,31% | -9,96% | - | US$1.617,15 | - |
| 5826 |  DUSD Network DUSD | US$0,00003418 | 4,43% | -7,93% | - | US$1.795,10 | - |
| 5827 |  MetaversePay MVP | US$0,000003018 | -77,14% | 0,00% | - | US$1.606,37 | - |
| 5828 |  Rice Wallet RICE | US$0,004753 | -4,81% | -11,48% | - | US$2.091,52 | - |
| 5829 |  Magic Power MGP | US$0,0000004216 | -3,93% | -38,27% | - | US$4.793,34 | - |
| 5830 |  Starlink Inu STARLNK | US$0,0009980 | -4,32% | 3,69% | - | US$1.701,30 | - |
| 5831 |  Bastion Protocol BSTN | US$0,004180 | -11,34% | 14,88% | - | US$1.600,37 | - |
| 5832 |  JDI Yield JDI | US$0,0006688 | -0,02% | 41,07% | - | US$1.571,71 | - |
| 5833 |  Turtles Token TRTLS | US$0,09717 | -10,77% | -6,72% | - | US$1.591,34 | - |
| 5834 |  KelVPN KEL | US$0,001914 | 2,60% | 83,07% | - | US$2.085,29 | - |
| 5835 |  bitCEO BCEO | US$0,004703 | -11,21% | -0,69% | - | US$1.580,94 | - |
| 5836 |  Solar Energy SEG | US$0,00003466 | -0,02% | -5,95% | - | US$1.544,48 | - |
| 5837 |  Simbcoin Swap SMBSWAP | US$0,01056 | 8,06% | -9,99% | - | US$1.569,19 | - |
| 5838 |  Oiler Network OIL | US$0,2150 | -0,37% | -6,73% | - | US$1.581,29 | - |
| 5839 |  Velhalla SCAR | US$0,001837 | -4,31% | 1,12% | - | US$2.667,24 | - |
| 5840 |  Tank Battle TBL | US$0,003192 | -5,49% | -44,09% | - | US$2.471,23 | - |
| 5841 |  Flag Network FLAG | US$0,00007014 | -11,18% | -5,88% | - | US$3.892,33 | - |
| 5842 |  Rise of Defenders RDR | US$0,003927 | -1,19% | -3,76% | - | US$2.663,29 | - |
| 5843 |  SeamlessSwap SEAMLESS | US$0,0001845 | 3,73% | 15,85% | - | US$1.630,67 | - |
| 5844 |  Yawww YAW | US$0,02095 | 0,45% | 0,14% | - | US$1.560,09 | - |
| 5845 |  Lockness LKN | US$0,0007761 | -11,65% | -8,04% | - | US$1.779,98 | - |
| 5846 |  Green Life Energy GLE | US$0,03904 | -1,22% | 16,92% | - | US$4.727,60 | - |
| 5847 |  XR Shiba Inu XRSHIB | US$0,000000000494 | -10,68% | -11,11% | - | US$1.554,63 | - |
| 5848 |  Evodefi GENX | US$0,03334 | -3,34% | 7,28% | - | US$3.221,47 | - |
| 5849 |  Agrinoble AGN | US$0,000003291 | 9,38% | 39,46% | - | US$1.540,12 | - |
| 5850 |  Fuusion FUU | US$0,0008704 | -4,99% | -13,53% | - | US$2.055,77 | - |
| 5851 |  DeFiHorse DFH | US$0,02223 | 2,96% | 37,00% | - | US$10.978,32 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.