Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Helena Financial HELENA | US$0,8093 | -3,45% | -3,04% | - | US$4.977,82 | - |
| 5903 |  Google Tokenized Stock Zipmex GOOGL | US$2.202,53 | -4,71% | 5,10% | - | US$1.404,47 | - |
| 5904 |  JSB FOUNDATION JSB | US$0,002445 | -0,02% | -0,35% | - | US$1.405,87 | - |
| 5905 |  Atlantis Metaverse TAU | US$0,003054 | -7,23% | -33,82% | - | US$2.329,93 | - |
| 5906 |  Dipper Network DIP | US$0,001353 | 19,97% | 5,53% | - | US$1.413,64 | - |
| 5907 |  DracooMaster BAS | US$0,1234 | -3,02% | 3,35% | - | US$4.681,96 | - |
| 5908 |  EXIP EXIP | US$1,29 | -8,94% | -3,21% | - | US$1.419,45 | - |
| 5909 |  UniPower POWER | US$0,1059 | -0,39% | 11,54% | - | US$1.383,97 | - |
| 5910 |  Women Empowerment Token WEMP | US$0,000000000722 | -1,95% | -4,84% | - | US$1.382,98 | - |
| 5911 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,92% | 7,06% | - | US$2.198,31 | - |
| 5912 |  Mead MEAD | US$0,1336 | -0,98% | -11,44% | - | US$1.347,71 | - |
| 5913 |  H2Finance YFIH2 | US$1,20 | -6,35% | -19,22% | - | US$2.681,80 | - |
| 5914 |  Moma Protocol MOMAT | US$0,01129 | -0,89% | 11,93% | - | US$1.362,52 | - |
| 5915 |  Coral Swap CORAL | US$0,09814 | 8,30% | 12,54% | - | US$1.373,81 | - |
| 5916 |  Polycat Finance FISH | US$0,1815 | -4,52% | 25,73% | - | US$2.905,95 | - |
| 5917 |  ftm.guru ELITE | US$840,64 | -3,55% | 11,88% | - | US$1.452,29 | - |
| 5918 |  Voltage VOLT | US$0,03181 | -5,94% | 4,85% | - | US$1.369,30 | - |
| 5919 |  Moonarch.app MOONARCH | US$0,005090 | -1,14% | 12,67% | - | US$2.336,97 | - |
| 5920 |  Citizen Finance V2 CIFI | US$0,05196 | -2,85% | 2,38% | - | US$11.618,59 | - |
| 5921 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 28,30% | - | US$1.747,94 | - |
| 5922 |  Revault Network REVA | US$0,08882 | 0,17% | 25,49% | - | US$2.286,43 | - |
| 5923 |  New Frontier Presents NFP | US$0,006660 | -2,07% | 35,53% | - | US$1.365,76 | - |
| 5924 |  Investin IVN | US$0,1877 | -8,01% | -4,14% | - | US$1.360,10 | - |
| 5925 |  BlackPool BPT | US$0,6703 | -4,93% | 6,49% | - | US$1.359,29 | - |
| 5926 |  Cia Protocol CIA | US$0,000003177 | -8,12% | 71,36% | - | US$1.355,03 | - |
| 5927 |  NEXTEP NEXTEP | US$0,000005475 | -3,90% | 7,96% | - | US$3.324,06 | - |
| 5928 |  Electric Cash ELCASH | US$1,00 | -13,75% | -14,24% | - | US$1.352,43 | - |
| 5929 |  Theoscoin THS | US$0,001263 | 7,91% | 15,01% | - | US$1.323,50 | - |
| 5930 |  AquaGoat.Finance AQUAGOAT | US$0,000000001005 | -4,68% | -9,62% | - | US$1.667,71 | - |
| 5931 |  CryptoZoo (new) ZOO | US$0,000002756 | -1,93% | 1,77% | - | US$3.036,15 | - |
| 5932 |  Defiville ISLA | US$0,1453 | 14,35% | 23,99% | - | US$1.339,25 | - |
| 5933 |  QuinCoin QIN | US$0,0008814 | -0,79% | -4,66% | - | US$1.294,29 | - |
| 5934 |  XFUEL XFUEL | US$0,0002103 | -2,21% | 2,31% | - | US$1.336,21 | - |
| 5935 |  TETU TETU | US$0,006777 | 1,92% | -1,66% | - | US$1.258,80 | - |
| 5936 |  METAFLIP METAFLIP | US$0,000000000057 | 3,41% | 0,72% | - | US$1.335,95 | - |
| 5937 |  Niob Finance NIOB | US$0,005035 | -2,63% | -1,51% | - | US$2.509,35 | - |
| 5938 |  Kakashi Sensei KAKASHI | US$0,000002822 | -4,39% | 18,63% | - | US$2.890,22 | - |
| 5939 |  Kauri KAU | US$0,02244 | 13,04% | 4,93% | - | US$1.298,80 | - |
| 5940 |  DEGEN Index DEGEN | US$1,05 | -4,31% | 8,74% | - | US$1.331,79 | - |
| 5941 |  CumInu CUMINU | US$0,00001985 | -3,62% | -3,63% | - | US$1.328,59 | - |
| 5942 |  TRONPAD TRONPAD | US$0,006266 | -0,77% | 2,43% | - | US$2.330,35 | - |
| 5943 |  PulseDoge PULSEDOGE | US$0,004789 | 0,04% | -9,45% | - | US$1.585,69 | - |
| 5944 |  LeagueDAO LEAG | US$0,001923 | -2,08% | -9,14% | - | US$1.311,72 | - |
| 5945 |  PREDIQT PQT | US$0,00001257 | 0,71% | -1,06% | - | US$1.284,41 | - |
| 5946 |  Exponential Capital EXPO | US$0,000001018 | -1,61% | 12,56% | - | US$1.305,92 | - |
| 5947 |  Eleven Finance ELE | US$0,003925 | 0,57% | 14,58% | - | US$1.323,30 | - |
| 5948 |  Ascend Node Club ASND | US$0,01855 | -0,92% | -10,29% | - | US$1.299,01 | - |
| 5949 |  WealthSecrets WSC | US$0,00004624 | -4,22% | -2,05% | - | US$1.995,10 | - |
| 5950 |  Predix Network PRDX | US$0,04458 | 0,41% | 0,36% | - | US$1.261,51 | - |
| 5951 |  ArchAngel Token ARCHA | US$0,000000000030 | -0,54% | 8,44% | - | US$1.296,54 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.