Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Parallel PAR | US$1,06 | 0,04% | 0,10% | - | US$1.977,30 | - |
| 5703 |  Bumper BUMP | US$0,02797 | -2,04% | 7,21% | - | US$1.967,16 | - |
| 5704 |  Vanspor Token VAN | US$0,5793 | -5,32% | 32,75% | - | US$1.966,11 | - |
| 5705 |  Akitavax AKITAX | US$0,00008228 | -7,15% | 3,05% | - | US$1.964,27 | - |
| 5706 |  Forge Finance FORGE | US$0,005940 | -3,12% | -6,20% | - | US$1.845,98 | - |
| 5707 |  PECULIUM PCL | US$0,04650 | 5,76% | 4,49% | - | US$3.691,53 | - |
| 5708 |  Doge Protocol DOGEP | US$0,00000004811 | -7,80% | -8,18% | - | US$1.936,21 | - |
| 5709 |  ChargeDeFi Static STATIC | US$0,3793 | -6,01% | -58,15% | - | US$10.320,23 | - |
| 5710 |  Suteku SUTEKU | US$0,0006544 | -1,43% | 0,15% | - | US$2.772,60 | - |
| 5711 |  Fenomy FENOMY | US$0,002397 | -4,66% | -8,35% | - | US$4.935,62 | - |
| 5712 |  TrustKeys Network TRUSTK | US$0,08742 | -1,97% | 9,27% | - | US$4.819,68 | - |
| 5713 |  Eska ESK | US$0,01262 | -0,55% | -22,30% | - | US$1.940,99 | - |
| 5714 |  Snail Trail SLIME | US$0,008633 | -12,28% | 4,36% | - | US$1.943,48 | - |
| 5715 |  Kounotori KTO | US$0,000000002310 | -2,62% | 15,63% | - | US$1.935,96 | - |
| 5716 |  ProjectFeenix FEENIXV2 | US$0,000000000502 | -4,98% | 7,81% | - | US$1.934,08 | - |
| 5717 |  Shuna Inuverse SHUNAV2 | US$0,00000001385 | -4,34% | -3,73% | - | US$1.924,98 | - |
| 5718 |  The Flash Currency TFC | US$0,00005182 | 3,62% | 12,61% | - | US$1.927,03 | - |
| 5719 |  ASH ASH | US$1,68 | -4,36% | 10,68% | - | US$1.927,33 | - |
| 5720 |  Marnotaur TAUR | US$0,01344 | 2,58% | 2,64% | - | US$1.925,73 | - |
| 5721 |  Nimbus NBU | US$0,002569 | -18,15% | -30,01% | - | US$3.977,94 | - |
| 5722 |  FANG Token FANG | US$0,1414 | -6,87% | 7,85% | - | US$1.869,85 | - |
| 5723 |  NFTmall GEM | US$0,02664 | 14,71% | 26,15% | - | US$1.927,30 | - |
| 5724 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002812 | -7,15% | 2,68% | - | US$2.874,60 | - |
| 5725 |  Starchi ELIXIR | US$0,003490 | -0,13% | 1,78% | - | US$1.910,98 | - |
| 5726 |  Plutos Network PLUT | US$0,005939 | -9,58% | 25,98% | - | US$1.925,98 | - |
| 5727 |  Solana Ecosystem Index SOLI | US$2,08 | -2,71% | 11,44% | - | US$1.903,62 | - |
| 5728 |  Keys Token KEYS | US$0,007673 | -3,44% | 10,89% | - | US$1.925,51 | - |
| 5729 |  HonorLand HONOR | US$0,01459 | -6,14% | 50,93% | - | US$7.635,55 | - |
| 5730 |  DarkMatter DMT | US$0,08079 | 11,80% | 50,62% | - | US$1.896,46 | - |
| 5731 |  Metagalaxy Land MEGALAND | US$0,000000000923 | -2,39% | 3,73% | - | US$2.491,00 | - |
| 5732 |  NFTD Protocol NFTD | US$0,1502 | 0,05% | 0,09% | - | US$1.890,78 | - |
| 5733 |  CoinxPad CXPAD | US$0,00001020 | -3,94% | 10,26% | - | US$4.725,11 | - |
| 5734 |  Pampther PAMPTHER | US$0,00004182 | 75,59% | 20,83% | - | US$1.962,31 | - |
| 5735 |  Farmland Protocol FAR | US$0,01125 | 3,26% | 6,44% | - | US$1.887,43 | - |
| 5736 |  Antalyaspor Token AKREP | US$4,80 | -1,05% | 29,81% | - | US$1.887,77 | - |
| 5737 |  Unobtanium UNO | US$17,67 | 36,28% | 5,70% | - | US$1.884,79 | - |
| 5738 |  pBTC35A pBTC35A | US$18,09 | 0,98% | -1,39% | - | US$1.882,75 | - |
| 5739 |  Yieldzilla YDZ | US$0,3852 | -4,18% | -7,24% | - | US$2.510,68 | - |
| 5740 |  Piggy Finance PIGGY | US$19,17 | -8,95% | 24,70% | - | US$1.881,76 | - |
| 5741 |  SafeLaunch SFEX | US$0,1319 | -1,26% | 10,46% | - | US$13.285,04 | - |
| 5742 |  BerylBit BRB | US$0,001068 | -4,56% | -7,56% | - | US$2.615,71 | - |
| 5743 |  PhotoChromic PHCR | US$0,0001569 | 1,93% | -0,59% | - | US$1.859,49 | - |
| 5744 |  NiftyPays NIFTY | US$0,003198 | 3,21% | -17,91% | - | US$1.858,65 | - |
| 5745 |  Rabbit Finance RABBIT | US$0,001774 | -2,32% | 23,84% | - | US$4.540,97 | - |
| 5746 |  Penguin Karts PGK | US$0,004212 | 6,01% | -59,53% | - | US$1.598,32 | - |
| 5747 |  Boo Finance BOOFI | US$0,03176 | -11,42% | 1,79% | - | US$1.857,04 | - |
| 5748 |  Space Token SPACE | US$0,01416 | -3,03% | 5,17% | - | US$2.947,47 | - |
| 5749 |  GYSR GYSR | US$0,08585 | -5,56% | 20,06% | - | US$1.838,68 | - |
| 5750 |  BABYOKX BABYOKX | US$0,000000005155 | -6,13% | 11,12% | - | US$1.839,22 | - |
| 5751 |  Petaverse PETA | US$0,000000000516 | -8,05% | -5,24% | - | US$2.010,14 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.