Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  SpaceSHIB SPACESHIB | US$0,00000002112 | -3,95% | 4,68% | - | US$1.907,31 | - |
| 5753 |  VSolidus VSOL | US$0,0001718 | 15,33% | 2,35% | - | US$1.824,98 | - |
| 5754 |  Marinade MNDE | US$0,07992 | -9,29% | 2,88% | - | US$1.847,01 | - |
| 5755 |  BitValley BITV | US$0,00003896 | -5,40% | -0,61% | - | US$3.128,57 | - |
| 5756 |  MAST MAST | US$50,93 | -3,61% | -9,25% | - | US$4.702,82 | - |
| 5757 |  CyOp Protocol CYOP | US$0,00000001034 | -3,78% | 14,22% | - | US$1.806,49 | - |
| 5758 |  Metacyber METAC | US$0,0000001176 | 10,94% | 9,00% | - | US$2.030,44 | - |
| 5759 |  MiniFlokiADA MFLOKIADA | US$0,00000005550 | -51,33% | -48,18% | - | US$1.783,65 | - |
| 5760 |  BUSD Buffet BBFT | US$0,000000001616 | -2,72% | 10,51% | - | US$4.748,13 | - |
| 5761 |  Doge Gay Son GOGE | US$0,000005054 | -6,13% | 3,83% | - | US$1.794,78 | - |
| 5762 |  WOLF PUPS WOLFIES | US$0,0001008 | 0,00% | 15,26% | - | US$1.781,58 | - |
| 5763 |  Ninja Protocol NINJA | US$0,01527 | -4,34% | 5,51% | - | US$1.746,33 | - |
| 5764 |  BankSocial BSL | US$0,0002266 | 8,02% | -1,71% | - | US$4.201,71 | - |
| 5765 |  HobbsNetworkToken HNW | US$2,12 | -0,14% | -16,09% | - | US$7.039,03 | - |
| 5766 |  HNC COIN HNC | US$0,01766 | -2,21% | 125,85% | - | US$1.776,82 | - |
| 5767 |  MoneydefiSwap MSD | US$0,0002491 | 4,11% | 37,66% | - | US$1.828,64 | - |
| 5768 |  PDSHARE PDSHARE | US$0,5375 | 14,54% | -65,39% | - | US$2.258,36 | - |
| 5769 |  Synapse Network SNP | US$0,02209 | -1,72% | -1,43% | - | US$2.401,90 | - |
| 5770 |  Bostrom BOOT | US$0,00000001824 | -5,96% | 10,41% | - | US$1.770,49 | - |
| 5771 |  Matrix Labs MATRIX | US$0,004009 | -1,00% | 25,75% | - | US$2.711,70 | - |
| 5772 |  Worthwhile WHE | US$0,005028 | -12,54% | -19,55% | - | US$8.613,10 | - |
| 5773 |  Balloon-X BLX | US$0,0001542 | -2,73% | -18,58% | - | US$1.773,49 | - |
| 5774 |  Nano Dogecoin INDC | US$0,000000000486 | -0,13% | 9,66% | - | US$3.009,96 | - |
| 5775 |  Nekocoin NEKOS | US$0,000000000094 | -3,77% | -17,94% | - | US$4.535,57 | - |
| 5776 |  BitOrbit BITORB | US$0,006807 | 3,45% | 20,36% | - | US$2.284,80 | - |
| 5777 |  Yinbi YINBI | US$0,00005173 | -10,14% | 21,00% | - | US$1.758,08 | - |
| 5778 |  Dynasty Global Investments DYN | US$7,91 | 105,77% | 71,73% | - | US$1.736,93 | - |
| 5779 |  MagicDOGE MAGICDOGE | US$0,000000000203 | -5,50% | 5,96% | - | US$1.749,84 | - |
| 5780 |  MicroPee PEE | US$0,0000007995 | 3,88% | -19,97% | - | US$1.809,17 | - |
| 5781 |  Squishiverse SLIME | US$0,005724 | -3,56% | -2,13% | - | US$1.699,63 | - |
| 5782 |  xUSD XUSD | US$0,5917 | 6,04% | 27,61% | - | US$1.740,91 | - |
| 5783 |  Flashloans.com FLASH | US$0,0008763 | -40,57% | -20,50% | - | US$1.933,02 | - |
| 5784 |  CoinWind COW | US$0,4669 | -1,97% | -7,73% | - | US$2.899,89 | - |
| 5785 |  IOTEN IOTN | US$0,0003521 | 2,47% | 27,18% | - | US$2.031,99 | - |
| 5786 |  Eifi FInance EIFI | US$0,006943 | -7,46% | 20,97% | - | US$5.048,01 | - |
| 5787 |  KlayFi Finance KFI | US$0,004105 | -3,12% | 3,04% | - | US$1.726,36 | - |
| 5788 |  MechaChain MECHA | US$0,1330 | -4,65% | -22,85% | - | US$2.255,54 | - |
| 5789 |  MetaWars WARS | US$0,003141 | 2,55% | -28,15% | - | US$2.276,51 | - |
| 5790 |  MOR MOR | US$0,9895 | -0,98% | -3,53% | - | US$2.343,31 | - |
| 5791 |  Penguin Finance PEFI | US$0,03075 | -6,57% | 5,50% | - | US$1.715,30 | - |
| 5792 |  ALTER ALTER | US$0,1143 | 0,51% | 9,58% | - | US$1.710,88 | - |
| 5793 |  Golden Roots GDR | US$0,00007595 | 11,75% | -6,13% | - | US$1.783,61 | - |
| 5794 |  DAppNode NODE | US$0,05862 | -6,60% | 2,51% | - | US$1.709,03 | - |
| 5795 |  Space Pig Coin SPACEPIG | US$0,000000004387 | -36,63% | -67,89% | - | US$2.518,26 | - |
| 5796 |  TYCHE Lotto TYCHE | US$0,0006986 | 1,29% | 18,53% | - | US$1.704,64 | - |
| 5797 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003172 | 0,20% | 11,93% | - | US$2.345,56 | - |
| 5798 |  UCoin UCOIN | US$0,1034 | -4,49% | 2,70% | - | US$1.687,15 | - |
| 5799 |  MemeNFT MNFT | US$0,0000001164 | -3,06% | 16,67% | - | US$1.956,10 | - |
| 5800 |  Waggle Network WAG | US$0,01530 | -7,96% | 12,97% | - | US$1.689,55 | - |
| 5801 |  MetaDerby DBY | US$0,01389 | -8,07% | 32,38% | - | US$1.691,78 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.