Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  xNFT Protocol XNFT | US$0,001993 | 2,25% | -0,70% | - | US$1.538,42 | - |
| 5853 |  New Era NEC | US$0,0002119 | -74,80% | -78,81% | - | US$967,53 | - |
| 5854 |  Mouse Haunt Token MHT | US$0,1011 | -0,62% | -3,59% | - | US$3.256,66 | - |
| 5855 |  Exotix EXOTIX | US$0,000000000804 | -7,53% | 1,34% | - | US$1.532,47 | - |
| 5856 |  SatoExchange Token SATX | US$0,0007494 | -0,38% | -3,78% | - | US$1.482,86 | - |
| 5857 |  Avaware USD AUSD | US$0,9797 | -2,00% | 0,35% | - | US$1.530,26 | - |
| 5858 |  Meland.ai MELD | US$0,0006537 | -6,28% | -10,68% | - | US$3.989,85 | - |
| 5859 |  TON Token TON | US$0,01039 | -3,94% | 7,93% | - | US$1.521,23 | - |
| 5860 |  ZeroHybrid Network ZHT | US$0,001569 | 2,60% | 7,58% | - | US$1.580,45 | - |
| 5861 |  SPACE SIP SIP | US$0,001576 | -0,68% | 0,72% | - | US$2.558,61 | - |
| 5862 |  Loot Dollar LOOTDOLLAR | US$0,02404 | -10,55% | 23,30% | - | US$1.511,61 | - |
| 5863 |  InsureDAO INSURE | US$0,04612 | -3,60% | 4,91% | - | US$1.506,90 | - |
| 5864 |  Firework Games FIRE | US$0,02105 | -3,26% | 30,16% | - | US$4.323,09 | - |
| 5865 |  BaconDAO BACON | US$0,004896 | 5,96% | 11,38% | - | US$1.497,48 | - |
| 5866 |  Fuma Finance FUMA | US$0,05383 | -2,55% | 99,42% | - | US$3.034,43 | - |
| 5867 |  MyBricks $BRICKS | US$0,002336 | -1,26% | 12,25% | - | US$2.947,30 | - |
| 5868 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,006208 | -7,26% | -7,24% | - | US$1.509,13 | - |
| 5869 |  MacaronSwap MCRN | US$0,1610 | -0,98% | 12,12% | - | US$1.733,72 | - |
| 5870 |  Adalend ADAL | US$0,06539 | -9,39% | -2,15% | - | US$5.176,28 | - |
| 5871 |  Panda Girl PGIRL | US$0,000000000011 | -2,54% | 3,84% | - | US$3.346,89 | - |
| 5872 |  Autobusd ABS | US$0,05754 | 1,13% | 3,46% | - | US$1.534,64 | - |
| 5873 |  0xDAO V2 OXD V2 | US$0,1964 | -5,29% | 1,05% | - | US$1.488,03 | - |
| 5874 |  SolAPE Token SOLAPE | US$0,002138 | -0,63% | 6,63% | - | US$1.444,17 | - |
| 5875 |  Shiba Girlfriend SHIBGF | US$0,000000000906 | -2,94% | 7,73% | - | US$1.469,28 | - |
| 5876 |  ShibKiller SHIBKILLER | US$0,000000000114 | -4,17% | -25,05% | - | US$5.687,31 | - |
| 5877 |  IFOSwap Token H2O | US$0,02059 | -0,49% | 4,62% | - | US$2.104,02 | - |
| 5878 |  Fertilizer FRT | US$0,006546 | -0,91% | 4,38% | - | US$1.745,42 | - |
| 5879 |  Rocket ROCKET | US$0,002196 | -1,65% | 8,07% | - | US$2.471,80 | - |
| 5880 |  Xriba XRA | US$0,01174 | -3,41% | 6,26% | - | US$1.453,44 | - |
| 5881 |  Clear Water $CLEAR | US$0,00009252 | 2,73% | 22,90% | - | US$1.734,38 | - |
| 5882 |  1Doge 1DOGE | US$0,0001419 | 0,69% | 6,02% | - | US$1.476,53 | - |
| 5883 |  HotMoon Token HOTMOON | US$0,000000001961 | 0,81% | -0,30% | - | US$3.696,06 | - |
| 5884 |  Defily Finance DFL | US$0,0004577 | -23,49% | -14,07% | - | US$1.999,48 | - |
| 5885 |  BeforeCoinMarketCap BCMC1 | US$0,002419 | -0,42% | 6,64% | - | US$1.413,11 | - |
| 5886 |  BurningMoon BM | US$0,0006185 | 15,16% | 81,47% | - | US$3.051,28 | - |
| 5887 |  Baby Pokemoon BPM | US$0,03701 | -1,49% | 34,52% | - | US$7.101,47 | - |
| 5888 |  Shibtoro SHIBTORO | US$0,000000000000 | 14,43% | 11,92% | - | US$1.431,36 | - |
| 5889 |  ok.lets.go. OKLG | US$0,000004843 | -1,35% | 16,80% | - | US$1.482,42 | - |
| 5890 |  UniDex UNIDX | US$0,5988 | -3,76% | 24,22% | - | US$1.486,11 | - |
| 5891 |  MULTIFI MLM | US$0,04618 | -11,48% | -20,71% | - | US$1.446,75 | - |
| 5892 |  Shih Tzu SHIH | US$0,000000000736 | 0,63% | 8,20% | - | US$1.484,12 | - |
| 5893 |  ARC Governance ARCX | US$0,03988 | -6,31% | 13,24% | - | US$1.422,03 | - |
| 5894 |  GoldenWspp GWSPP | US$0,009992 | -0,34% | 211,68% | - | US$1.519,97 | - |
| 5895 |  Abell Coin ABC | US$0,0009245 | -3,37% | -21,26% | - | US$2.689,13 | - |
| 5896 |  LavaSwap LAVA | US$0,002057 | 2,09% | 25,97% | - | US$1.381,11 | - |
| 5897 |  DogeMoon DGMOON | US$0,00004762 | -2,77% | 21,99% | - | US$1.430,06 | - |
| 5898 |  Manga Token $MANGA | US$0,00005017 | 2,83% | -9,69% | - | US$1.421,93 | - |
| 5899 |  The Neighbours NEIBR | US$7,03 | -11,07% | -2,62% | - | US$1.410,85 | - |
| 5900 |  Popcorn POP | US$0,9978 | -0,67% | -2,56% | - | US$1.407,44 | - |
| 5901 |  Spark Finance SPARK | US$0,00003111 | 11,41% | -60,20% | - | US$4.941,46 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.