Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Epanus EPS | US$0,01808 | -2,21% | 2,31% | - | US$2.603,15 | - |
| 5553 |  POTENT PTT | US$0,002778 | -2,48% | -6,97% | - | US$14.711,66 | - |
| 5554 |  4INT 4INT | US$0,006180 | -1,96% | 44,67% | - | US$2.644,44 | - |
| 5555 |  Play It Forward DAO PIF | US$0,01500 | -1,26% | -4,02% | - | US$2.596,78 | - |
| 5556 |  Socean Staked Sol SCNSOL | US$41,58 | -2,38% | 20,15% | - | US$2.590,35 | - |
| 5557 |  3X Long Altcoin Index Token ALTBULL | US$0,1707 | -8,25% | 16,84% | - | US$2.590,51 | - |
| 5558 |  Exchange Genesis Ethlas Medium XGEM | US$0,004263 | -7,18% | 24,41% | - | US$3.949,60 | - |
| 5559 |  Metapay MPAY | US$0,004587 | 0,21% | -20,86% | - | US$3.117,55 | - |
| 5560 |  Wanaka Farm WANA | US$0,03350 | -1,01% | -1,57% | - | US$4.107,38 | - |
| 5561 |  RC Celta de Vigo Fan Token CFT | US$0,02598 | 0,95% | 9,02% | - | US$2.588,99 | - |
| 5562 |  Ethos Project ETHOS | US$0,007795 | -3,72% | 100,09% | - | US$2.567,69 | - |
| 5563 |  Vegasino VEGAS | US$0,0001241 | 0,37% | 24,23% | - | US$8.400,83 | - |
| 5564 |  MetaDoge METADOGE | US$0,000000000150 | -32,92% | -22,16% | - | US$2.949,56 | - |
| 5565 |  Club Donkey CDONK | US$0,0002788 | -15,98% | -36,27% | - | US$2.536,09 | - |
| 5566 |  LinkCoin Token LKN | US$0,0003468 | -0,59% | 1,51% | - | US$2.555,27 | - |
| 5567 |  xPTP XPTP | US$0,1691 | -14,59% | 33,14% | - | US$2.553,46 | - |
| 5568 |  CryptoCars CCAR | US$0,003998 | -4,89% | -2,71% | - | US$3.562,31 | - |
| 5569 |  CroMoon MOON | US$0,000000000256 | 70,86% | 113,23% | - | US$2.548,40 | - |
| 5570 |  Gamma GAMMA | US$0,06226 | -4,56% | 13,50% | - | US$2.539,30 | - |
| 5571 |  BookShib BOOKSHIB | US$0,00006027 | -18,71% | -57,24% | - | US$18.426,06 | - |
| 5572 |  PDDOLLAR PDD | US$0,001256 | 3,79% | -92,44% | - | US$4.982,74 | - |
| 5573 |  JEDSTAR JED | US$0,04124 | -5,86% | 7,77% | - | US$5.856,84 | - |
| 5574 |  FUFU FUFU | US$0,001415 | -0,80% | -1,36% | - | US$2.758,33 | - |
| 5575 |  Netflix Tokenized Stock Defichain DNFLX | US$142,33 | -3,22% | -6,09% | - | US$2.526,64 | - |
| 5576 |  Lever Token LEV | US$0,009783 | -9,88% | 22,80% | - | US$2.550,35 | - |
| 5577 |  Liquidifty LQT | US$0,02649 | 7,40% | 24,21% | - | US$2.621,50 | - |
| 5578 |  HeroCatGamefi HCT | US$0,01422 | 0,72% | 2,09% | - | US$7.792,24 | - |
| 5579 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7412 | -7,53% | -22,56% | - | US$2.514,67 | - |
| 5580 |  Gami Studio GAMI | US$0,003029 | -11,51% | -36,90% | - | US$2.759,70 | - |
| 5581 |  Acumen ACM | US$4,00 | 10,47% | 21,14% | - | US$2.501,21 | - |
| 5582 |  Konstellation Network DARC | US$0,003813 | -4,69% | 52,16% | - | US$2.285,35 | - |
| 5583 |  Akoin AKN | US$0,02079 | 0,58% | 7,19% | - | US$2.761,78 | - |
| 5584 |  Steam Exchange STEAMX | US$0,00005877 | -2,50% | 12,32% | - | US$5.738,85 | - |
| 5585 |  SingMe SINGME | US$0,00008136 | -4,20% | 0,00% | - | US$2.959,41 | - |
| 5586 |  Shib Army SHIBARMY | US$0,000000009177 | -5,63% | 23,38% | - | US$3.882,21 | - |
| 5587 |  Age of Tanks A.O.T | US$0,002081 | -5,10% | -8,76% | - | US$3.893,80 | - |
| 5588 |  Nifty League NFTL | US$0,002440 | -4,18% | 0,88% | - | US$2.472,92 | - |
| 5589 |  Meta World Game MTW | US$0,001459 | -4,93% | -18,00% | - | US$5.145,33 | - |
| 5590 |  CPLAY Network CPLAY | US$0,0004677 | -10,48% | 2,12% | - | US$6.880,11 | - |
| 5591 |  Cosmic Champs COSG | US$0,07501 | -4,87% | 7,67% | - | US$2.432,00 | - |
| 5592 |  Green Shiba Inu (new) GINUX | US$0,0000003945 | 3,27% | -12,21% | - | US$5.081,20 | - |
| 5593 |  Mt Pelerin Shares MPS | US$6,91 | 6,09% | 26,02% | - | US$2.426,56 | - |
| 5594 |  DAOLaunch DAL | US$0,2362 | -2,72% | -5,52% | - | US$2.628,23 | - |
| 5595 |  Metagamble GAMBL | US$0,00000006328 | 652,31% | 0,00% | - | US$4.351,35 | - |
| 5596 |  Blockify.Games BLOCKIFY | US$0,0000006811 | -0,61% | -7,11% | - | US$2.421,14 | - |
| 5597 |  Cub Finance CUB | US$0,03301 | -1,19% | 0,20% | - | US$6.275,06 | - |
| 5598 |  Baby Moon Floki FLOKI | US$0,000000000009 | 2,85% | 3,09% | - | US$2.977,59 | - |
| 5599 |  Dcoin Token DT | US$0,004868 | 62,25% | -0,11% | - | US$2.420,96 | - |
| 5600 |  SportsIcon ICONS | US$0,06932 | 0,78% | 8,57% | - | US$6.938,14 | - |
| 5601 |  Ulti Arena ULTI | US$0,00003570 | -1,30% | 8,84% | - | US$7.482,16 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.