Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  OEC UNI UNIK | US$5,62 | -0,43% | 35,05% | - | US$4.738,56 | - |
| 5252 |  Nio tokenized stock FTX NIO | US$24,00 | 0,00% | 15,11% | - | US$4.801,50 | - |
| 5253 |  governance ZIL GZIL | US$13,47 | -5,06% | 15,76% | - | US$4.723,44 | - |
| 5254 |  Perpetuum PRP | US$0,006459 | -10,91% | -3,17% | - | US$5.103,74 | - |
| 5255 |  A4 Finance A4 | US$0,03092 | -3,61% | -6,57% | - | US$29.025,93 | - |
| 5256 |  Moomonster MOO | US$0,01659 | 0,00% | 0,36% | - | US$7.289,17 | - |
| 5257 |  Nahmii NII | US$0,0007012 | -7,17% | 3,45% | - | US$4.727,46 | - |
| 5258 |  MetaPlay MPLAY | US$7,17 | 12,84% | 0,74% | - | US$5.057,37 | - |
| 5259 |  CouponBay CUP | US$0,003348 | 9,10% | 1,87% | - | US$4.639,91 | - |
| 5260 |  MilkshakeSwap Milk | US$0,4054 | -1,54% | 10,67% | - | US$12.144,28 | - |
| 5261 |  Doge Floki Coin DOFI | US$0,000000000002 | 3,97% | 0,84% | - | US$4.750,98 | - |
| 5262 |  Hive Dollar HBD | US$0,9639 | -7,31% | -2,34% | - | US$4.702,26 | - |
| 5263 |  Rising Sun SUN | US$0,000000000000 | -22,27% | -4,96% | - | US$6.299,75 | - |
| 5264 |  Hummingbird Finance HMNG | US$0,000000000020 | 18,39% | 43,86% | - | US$5.014,75 | - |
| 5265 |  CORN CORN | US$12,98 | 3,21% | 32,83% | - | US$4.624,65 | - |
| 5266 |  Filecoin Standard Hashrate Token FILST | US$0,5398 | -6,04% | -12,13% | - | US$4.673,41 | - |
| 5267 |  Picipo PICIPO | US$0,003012 | -3,12% | 3,92% | - | US$4.620,89 | - |
| 5268 |  KogeCoin.io KOGECOIN | US$0,005349 | -8,67% | 29,40% | - | US$5.794,28 | - |
| 5269 |  CryptoCart V2 CCV2 | US$0,7015 | -7,60% | 0,81% | - | US$4.622,14 | - |
| 5270 |  Metagame Arena MGA | US$0,04135 | 1,93% | -1,81% | - | US$4.642,38 | - |
| 5271 |  UCX UCX | US$0,1302 | -2,34% | 0,27% | - | US$4.616,81 | - |
| 5272 |  Lydia Finance LYD | US$0,0007069 | -2,91% | 4,43% | - | US$4.587,52 | - |
| 5273 |  MsgSender MSG | US$0,1158 | -7,29% | -1,12% | - | US$9.745,67 | - |
| 5274 |  USD mars USDm | US$0,4376 | -0,60% | -19,36% | - | US$4.345,11 | - |
| 5275 |  Gorilla Diamond GDT | US$0,000000002365 | 1,25% | 16,38% | - | US$5.322,41 | - |
| 5276 |  ORIGYN Foundation OGY | US$0,03336 | -0,62% | -8,13% | - | US$4.557,50 | - |
| 5277 |  Pocoland POCO | US$0,004022 | 5,00% | 2,51% | - | US$5.280,77 | - |
| 5278 |  Rikkei Finance RIFI | US$0,01320 | -2,60% | 5,20% | - | US$7.498,39 | - |
| 5279 |  Don't KYC DKYC | US$0,0003980 | -3,34% | 4,69% | - | US$7.075,68 | - |
| 5280 |  Convex CRV CVXCRV | US$0,7526 | -7,60% | 20,75% | - | US$4.161,20 | - |
| 5281 |  KOLO Market KOLO | US$0,1264 | -0,28% | 4,40% | - | US$6.590,10 | - |
| 5282 |  Light DeFi LIGHT | US$0,0001270 | 1,74% | 5,98% | - | US$7.360,65 | - |
| 5283 |  Liquidus LIQ | US$0,2831 | -1,11% | 15,70% | - | US$12.598,38 | - |
| 5284 |  Adadao ADAO | US$0,006214 | -5,97% | -14,47% | - | US$7.035,37 | - |
| 5285 |  Uplift LIFT | US$0,04278 | -7,55% | -1,02% | - | US$7.137,77 | - |
| 5286 |  Poriverse RIKEN | US$0,006467 | -9,59% | 4,97% | - | US$4.528,27 | - |
| 5287 |  Noah NOAH | US$0,0001859 | -42,95% | -43,78% | - | US$4.528,10 | - |
| 5288 |  MuesliSwap Yield Token MYIELD | US$0,009506 | 12,83% | 35,08% | - | US$4.467,00 | - |
| 5289 |  MonoX Protocol MONO | US$0,3310 | 0,35% | -11,92% | - | US$7.051,32 | - |
| 5290 |  BNS Token BNS | US$0,0005185 | 1,42% | -1,71% | - | US$4.459,58 | - |
| 5291 |  WonderHero HON | US$0,0007137 | 0,61% | -13,13% | - | US$6.092,94 | - |
| 5292 |  G999 G999 | US$0,004625 | 1,68% | 18,41% | - | US$4.433,45 | - |
| 5293 |  CryptoSaga SAGA | US$0,02124 | -20,99% | -23,46% | - | US$4.414,90 | - |
| 5294 |  MetaQ METAQ | US$0,9653 | 4,21% | 1,25% | - | US$4.409,39 | - |
| 5295 |  Quoth QUOTH | US$0,02849 | -7,97% | -4,90% | - | US$4.521,66 | - |
| 5296 |  WOOP WOOP | US$0,07334 | -0,61% | -5,86% | - | US$4.405,39 | - |
| 5297 |  Moonlight Token MOONLIGHT | US$0,000000001519 | -1,60% | 9,41% | - | US$5.619,35 | - |
| 5298 |  Merchant Token MTO | US$0,04854 | 1,33% | 11,19% | - | US$4.398,08 | - |
| 5299 |  Football Battle FBL | US$0,1875 | -0,72% | 0,00% | - | US$16.513,79 | - |
| 5300 |  Gamesta GSG | US$0,002167 | -6,71% | 23,27% | - | US$5.549,21 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.