Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$88,18 | -2,98% | -6,04% | - | US$12.025,96 | - |
| 4802 |  EXMR FDN EXMR | US$0,003909 | -33,74% | -40,45% | - | US$12.377,33 | - |
| 4803 |  Universal Store of Value USV | US$207,80 | 13,29% | -7,95% | - | US$14.107,62 | - |
| 4804 |  Artube ATT | US$0,0008675 | -4,31% | -10,75% | - | US$11.911,16 | - |
| 4805 |  LCG LCG | US$0,004997 | 8,68% | -31,48% | - | US$12.394,55 | - |
| 4806 |  3X Long DeFi Index Token DEFIBULL | US$0,02630 | -16,18% | 57,92% | - | US$11.859,04 | - |
| 4807 |  Azit AZIT | US$0,06586 | 2,63% | 53,32% | - | US$11.784,50 | - |
| 4808 |  UNIUM UNM | US$98,86 | 9,51% | 22,03% | - | US$11.821,93 | - |
| 4809 |  WalletNow WNOW | US$0,01399 | -2,92% | 9,70% | - | US$14.225,37 | - |
| 4810 |  DOEX DOEX | US$0,002412 | -8,59% | -51,03% | - | US$11.677,34 | - |
| 4811 |  DoKEN DOKEN | US$0,000001369 | 1,27% | 12,28% | - | US$14.689,63 | - |
| 4812 |  Shibrobi SHIBORG | US$0,000000000001 | 10,50% | 191,58% | - | US$11.770,83 | - |
| 4813 |  VKENAF VKNF | US$0,005777 | 21,13% | 6,55% | - | US$11.530,55 | - |
| 4814 |  POLARNODES POLAR | US$0,04872 | -14,11% | 2,41% | - | US$11.643,48 | - |
| 4815 |  LUXO LUXO | US$0,08800 | -0,85% | -1,01% | - | US$11.645,92 | - |
| 4816 |  MAIN MAIN | US$0,001435 | -6,75% | 1,67% | - | US$22.839,00 | - |
| 4817 |  TopChain TOPC | US$0,0004357 | 0,91% | 3,36% | - | US$11.532,82 | - |
| 4818 |  Bitcoin Asset BTA | US$0,003484 | -9,44% | 0,16% | - | US$11.614,85 | - |
| 4819 |  TFS Token TFS | US$0,002339 | 2,98% | 12,21% | - | US$33.568,56 | - |
| 4820 |  Beeuda BDA | US$0,04835 | -3,26% | -3,75% | - | US$11.355,63 | - |
| 4821 |  TosDis DIS | US$2,99 | 1,50% | 20,32% | - | US$11.947,89 | - |
| 4822 |  pETH18C pETH18C | US$1,57 | -1,10% | 11,25% | - | US$11.539,37 | - |
| 4823 |  AnonToken AT | US$0,03491 | -0,64% | -2,44% | - | US$13.516,01 | - |
| 4824 |  Stretch To Earn STE | US$1,09 | 1,34% | -22,51% | - | US$39.997,89 | - |
| 4825 |  Vulture Peak VPK | US$0,04975 | -2,12% | -19,45% | - | US$23.264,55 | - |
| 4826 |  DexBrowser BRO | US$0,005171 | -3,45% | 0,32% | - | US$11.748,74 | - |
| 4827 |  GN GN | US$0,0000002638 | -26,75% | -7,91% | - | US$11.338,40 | - |
| 4828 |  CocktailBar COC | US$15,24 | 26,41% | 43,55% | - | US$11.344,65 | - |
| 4829 |  SB GROUP SB | US$0,01570 | -3,45% | -63,68% | - | US$33.261,87 | - |
| 4830 |  TTX METAVERSE XMETA | US$0,00001409 | -18,11% | -22,72% | - | US$21.235,80 | - |
| 4831 |  NASDEX NSDX | US$0,03059 | -4,23% | 1,48% | - | US$11.714,22 | - |
| 4832 |  $FiPi FIPI | US$0,02502 | -4,40% | -23,85% | - | US$23.144,31 | - |
| 4833 |  MarsColony CLNY | US$0,02380 | -27,08% | 109,84% | - | US$11.270,88 | - |
| 4834 |  Friends With Benefits Pro FWB | US$13,24 | -4,56% | 8,16% | - | US$11.268,44 | - |
| 4835 |  NDN Link NDN | US$0,002698 | -3,86% | 17,44% | - | US$11.221,10 | - |
| 4836 |  Chikn Egg EGG | US$0,2084 | -8,18% | 15,59% | - | US$11.223,34 | - |
| 4837 |  VIP Token VIP | US$0,000000009569 | 11,15% | 103,66% | - | US$23.828,35 | - |
| 4838 |  Thetan Coin THC | US$0,004638 | -0,78% | 4,80% | - | US$18.059,37 | - |
| 4839 |  DeFlyBall DEFLY | US$0,01008 | -1,04% | -6,41% | - | US$22.240,11 | - |
| 4840 |  For Meta World 4MW | US$0,000001568 | 9,23% | 42,58% | - | US$11.322,49 | - |
| 4841 |  InPoker INP | US$0,001203 | -0,15% | -15,58% | - | US$25.969,55 | - |
| 4842 |  Harmonylauncher HARL | US$0,001563 | -0,59% | -3,65% | - | US$11.166,59 | - |
| 4843 |  Diamond DND DND | US$0,000008571 | -1,52% | 5,33% | - | US$19.921,04 | - |
| 4844 |  Electric Vehicle Direct Currency EVDC | US$0,00008558 | 9,67% | 5,77% | - | US$16.586,16 | - |
| 4845 |  Gods and Legends GNLR | US$0,004195 | -17,94% | 22,16% | - | US$11.481,14 | - |
| 4846 |  Crypto Legions Bloodstone BLST | US$0,2474 | 6,94% | 33,37% | - | US$19.434,81 | - |
| 4847 |  NestSwap HEGG | US$0,001842 | -3,12% | -3,15% | - | US$11.516,62 | - |
| 4848 |  ByteEx BX | US$0,007186 | 25,11% | 18,80% | - | US$11.464,58 | - |
| 4849 |  Fantom USD FUSD | US$0,6003 | -1,83% | 6,47% | - | US$11.390,39 | - |
| 4850 |  Alephium ALPH | US$0,07909 | 9,47% | 10,16% | - | US$11.009,66 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.