Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fisco Coin FSCC | US$1,08 | -19,79% | -10,79% | - | US$17.112,33 | - |
| 4652 |  DragonSea DGE | US$0,002665 | -0,73% | -2,85% | - | US$18.275,25 | - |
| 4653 |  Travel Coin TCOIN | US$0,002149 | -1,61% | 3,46% | - | US$17.413,55 | - |
| 4654 |  Spring SPRING | US$0,01069 | -0,61% | -36,87% | - | US$16.966,41 | - |
| 4655 |  Giftedhands GHD | US$0,00007537 | -0,49% | 1,66% | - | US$16.693,15 | - |
| 4656 |  CSP DAO NEBO | US$1,34 | -14,19% | 13,65% | - | US$16.950,30 | - |
| 4657 |  Moby Dick V2 MOBY | US$0,005210 | 0,42% | 0,88% | - | US$17.580,19 | - |
| 4658 |  BitBase Token BTBS | US$0,2793 | 1,33% | 1,98% | - | US$17.409,15 | - |
| 4659 |  Supremacy SUPS | US$0,02004 | -4,73% | -4,86% | - | US$19.651,85 | - |
| 4660 |  Sandwich Network SANDWICH | US$0,001492 | 3,99% | -7,29% | - | US$18.708,15 | - |
| 4661 |  Koreadoge KDOGE | US$0,0001109 | 1,82% | 42,37% | - | US$17.148,29 | - |
| 4662 |  Vires Finance VIRES | US$44,16 | -4,17% | -9,37% | - | US$16.694,18 | - |
| 4663 |  NUDES NUDES | US$0,000000001415 | 0,48% | -8,29% | - | US$19.814,08 | - |
| 4664 |  Summer SUMMER | US$0,01223 | -12,53% | -38,97% | - | US$16.592,19 | - |
| 4665 |  NVIDIA tokenized stock FTX NVDA | US$162,25 | -3,62% | 4,54% | - | US$16.545,81 | - |
| 4666 |  Chainlist CLIST | US$0,00009549 | 11,43% | 30,72% | - | US$16.337,10 | - |
| 4667 |  Crystal Powder CP | US$0,003893 | 1,64% | -6,45% | - | US$16.589,88 | - |
| 4668 |  Socialswap SST | US$0,02109 | -31,73% | -27,71% | - | US$16.194,74 | - |
| 4669 |  YoleeUniverse YUS | US$0,009223 | -5,27% | 0,00% | - | US$82.685,46 | - |
| 4670 |  VYNK CHAIN VYNC | US$0,02041 | -6,39% | -30,33% | - | US$26.153,18 | - |
| 4671 |  Polygen PGEN | US$0,0006493 | -6,90% | 27,18% | - | US$31.427,78 | - |
| 4672 |  Dragon Crypto Aurum DCAU | US$10,96 | -4,91% | 0,00% | - | US$16.132,95 | - |
| 4673 |  Yuan Chain Coin YCC | US$0,002223 | -3,56% | 4,93% | - | US$16.129,00 | - |
| 4674 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$16.048,61 | - |
| 4675 |  Euphoria WAGMI | US$1,33 | -37,24% | -31,99% | - | US$15.955,60 | - |
| 4676 |  MADworld UMAD | US$0,01969 | -16,96% | -7,91% | - | US$15.955,74 | - |
| 4677 |  Donnie Finance DON | US$0,6636 | -19,13% | 515,05% | - | US$15.934,40 | - |
| 4678 |  GINZA NETWORK GINZA | US$0,1032 | -0,91% | 33,77% | - | US$47.307,56 | - |
| 4679 |  HKD.com DAO HDAO | US$0,3560 | -0,02% | -15,18% | - | US$15.786,74 | - |
| 4680 |  Sanin Inu SANI | US$0,000001731 | -12,21% | -26,70% | - | US$15.799,04 | - |
| 4681 |  ManuFactory MNFT | US$0,01028 | -0,21% | 5,73% | - | US$25.566,23 | - |
| 4682 |  Octopus Protocol OPS | US$0,001202 | -15,19% | 1,49% | - | US$15.681,78 | - |
| 4683 |  Pledge Coin PLG | US$0,0008055 | -5,86% | -1,49% | - | US$14.056,17 | - |
| 4684 |  Celo Euro CEUR | US$1,04 | -0,13% | 0,36% | - | US$15.258,49 | - |
| 4685 |  MetaFabric FABRIC | US$0,001093 | -5,91% | 38,05% | - | US$69.082,26 | - |
| 4686 |  DogeGF DOGEGF | US$0,000000000119 | -20,06% | 42,93% | - | US$18.284,22 | - |
| 4687 |  Lyfe Silver LSILVER | US$0,8308 | -2,91% | -2,11% | - | US$15.397,11 | - |
| 4688 |  3X Short Ethereum Token ETHBEAR | US$0,0000001997 | 11,29% | -26,50% | - | US$15.169,02 | - |
| 4689 |  TokenSwap TP | US$0,0001379 | 1,46% | 0,77% | - | US$15.504,94 | - |
| 4690 |  dForce USD USX | US$0,9766 | -1,11% | -2,86% | - | US$15.430,83 | - |
| 4691 |  Torekko (NEW) TRK | US$0,005707 | 1,17% | -0,79% | - | US$30.689,27 | - |
| 4692 |  Tesla tokenized stock FTX TSLA | US$734,25 | -0,12% | 12,61% | - | US$15.314,58 | - |
| 4693 |  Battle Saga BTL | US$0,002376 | -3,18% | -20,90% | - | US$15.807,77 | - |
| 4694 |  Krypton Galaxy Coin KGC | US$0,0001120 | 25,09% | 53,09% | - | US$15.373,42 | - |
| 4695 |  LimoCoin Swap LMCSWAP | US$0,008434 | 7,50% | 11,08% | - | US$16.417,51 | - |
| 4696 |  Unlock Protocol UDT | US$18,21 | 2,30% | 48,12% | - | US$15.321,48 | - |
| 4697 |  1x Short Bitcoin Token HEDGE | US$138,64 | 2,22% | -3,02% | - | US$19.768,50 | - |
| 4698 |  Khaos Finance KHAOS | US$0,000000004107 | -6,20% | 7,87% | - | US$23.243,02 | - |
| 4699 |  Real Realm REAL | US$0,0003495 | 17,78% | 28,90% | - | US$16.337,96 | - |
| 4700 |  BlockWarrior BLWA | US$0,001025 | 2,15% | 7,86% | - | US$15.352,82 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.