Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TribeOne HAKA | US$0,01673 | -6,21% | 2,36% | - | US$26.435,56 | - |
| 4452 |  XBE Token XBE | US$82,47 | 0,80% | 16,87% | - | US$26.393,64 | - |
| 4453 |  Ari10 ARI10 | US$0,01094 | -4,59% | 26,21% | - | US$58.215,79 | - |
| 4454 |  LiveNFT LIVENFT | US$0,0003607 | -11,47% | -16,25% | - | US$27.550,62 | - |
| 4455 |  Aonea Coin A1A | US$0,1116 | 2,56% | -7,19% | - | US$26.250,60 | - |
| 4456 |  Metahero Universe (POW) POW | US$0,03422 | -3,65% | -2,40% | - | US$26.427,85 | - |
| 4457 |  DataHighway DHX | US$3,57 | 7,89% | 17,10% | - | US$26.585,58 | - |
| 4458 |  Rens Token RENS | US$0,0002238 | -1,09% | -6,63% | - | US$27.231,00 | - |
| 4459 |  HK Coin HKC | US$0,1268 | -0,41% | 0,20% | - | US$26.462,66 | - |
| 4460 |  Single Finance SINGLE | US$0,01090 | 0,93% | 9,78% | - | US$26.309,95 | - |
| 4461 |  Titi Financial TITI | US$0,000000000811 | -1,94% | -4,16% | - | US$141.769 | - |
| 4462 |  LocalTrade LTT | US$0,08413 | -1,89% | -11,81% | - | US$53.669,06 | - |
| 4463 |  Restore Truth Token RTT | US$0,0001086 | -3,27% | -20,96% | - | US$26.693,47 | - |
| 4464 |  Liquid Staking Dot LDOT | US$0,8393 | -3,27% | 0,00% | - | US$26.023,68 | - |
| 4465 |  Amazon Tokenized Stock Defichain DAMZN | US$87,50 | -3,11% | -0,96% | - | US$26.033,14 | - |
| 4466 |  VeldoraBSC VDORA | US$0,000000000212 | -6,65% | 6,59% | - | US$26.614,00 | - |
| 4467 |  TOM Finance TOM | US$100,65 | 2,47% | 2,90% | - | US$25.738,98 | - |
| 4468 |  Unitech UTC | US$0,9986 | 0,38% | 0,56% | - | US$25.710,34 | - |
| 4469 |  KuSwap KUS | US$0,1021 | -1,80% | -3,01% | - | US$25.570,63 | - |
| 4470 |  ViteX Coin VX | US$0,06136 | 7,10% | 10,40% | - | US$25.368,07 | - |
| 4471 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001988 | -2,43% | 8,81% | - | US$25.298,65 | - |
| 4472 |  Bitcoin Bam BTCBAM | US$0,6773 | -3,06% | 21,83% | - | US$25.119,18 | - |
| 4473 |  OEC ETH ETHK | US$1.202,59 | -3,38% | 6,80% | - | US$25.081,78 | - |
| 4474 |  LAW TOKEN LAW | US$0,005469 | -12,00% | -25,81% | - | US$24.780,71 | - |
| 4475 |  Artem Coin ARTEM | US$0,01045 | -6,17% | -0,24% | - | US$25.079,03 | - |
| 4476 |  Singularity SGLY | US$1,32 | -2,07% | -6,08% | - | US$59.553,72 | - |
| 4477 |  FC Sion Fan Token SION | US$0,02818 | 6,55% | -14,43% | - | US$24.967,14 | - |
| 4478 |  Xtremcoin XTR | US$0,3488 | -1,29% | 12,38% | - | US$26.083,64 | - |
| 4479 |  Ginoa GINOA | US$0,3137 | 4,71% | -19,90% | - | US$32.494,74 | - |
| 4480 |  Defi Shopping Stake DSS | US$0,007782 | -2,19% | -9,76% | - | US$24.804,19 | - |
| 4481 |  Satoshi SATS | US$0,0002101 | -2,26% | 2,24% | - | US$24.736,66 | - |
| 4482 |  Beethoven X BEETS | US$0,07978 | -5,03% | 15,10% | - | US$24.502,78 | - |
| 4483 |  Coinmetro Token XCM | US$0,6368 | 0,57% | 1,06% | - | US$24.534,04 | - |
| 4484 |  Million MM | US$3,34 | 9,26% | 28,92% | - | US$25.377,04 | - |
| 4485 |  Peoplez LEZ | US$0,02512 | -18,09% | -24,11% | - | US$25.063,03 | - |
| 4486 |  Vulkania VLK | US$0,05380 | -26,02% | -10,16% | - | US$26.661,83 | - |
| 4487 |  FLEX FLEX | US$1,79 | 22,89% | -61,86% | - | US$24.409,43 | - |
| 4488 |  FOMO Chronicles Manga OTAKU | US$0,0005024 | 18,60% | 7,14% | - | US$24.941,68 | - |
| 4489 |  BENQI Liquid Staked AVAX SAVAX | US$20,04 | -7,66% | 21,53% | - | US$24.273,74 | - |
| 4490 |  VinDax Coin VD | US$0,006398 | 5,46% | 19,36% | - | US$22.783,02 | - |
| 4491 |  Stilton Musk STILTON | US$0,0000004258 | -11,41% | 13,00% | - | US$25.537,68 | - |
| 4492 |  Metaverse Miner META | US$0,02415 | -19,84% | 40,92% | - | US$24.768,71 | - |
| 4493 |  EverSAFU EVERSAFU | US$1,14 | -6,80% | 57,97% | - | US$58.591,95 | - |
| 4494 |  Upfire UPR | US$0,002166 | -0,40% | 0,13% | - | US$23.725,21 | - |
| 4495 |  Defi Coin DEFC | US$0,1507 | -1,63% | 23,07% | - | US$51.682,28 | - |
| 4496 |  Trendsy TRNDZ | US$0,0000001116 | -1,90% | 10,10% | - | US$23.948,87 | - |
| 4497 |  Geist Finance GEIST | US$0,008532 | -15,52% | 4,44% | - | US$23.757,88 | - |
| 4498 |  Hanzo HANZO | US$0,000000009201 | -2,87% | 40,53% | - | US$24.581,75 | - |
| 4499 |  Uberstate RIT 2.0 RIT20 | US$0,008395 | 3,69% | -2,28% | - | US$23.734,73 | - |
| 4500 |  BOBAMASK BOBA | US$0,000001158 | -19,93% | 125,58% | - | US$23.651,55 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.