Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  YellowHeart Protocol HRTS | US$0,05693 | -0,17% | -16,40% | - | US$37.401,00 | - |
| 4302 |  Minds MINDS | US$0,2359 | 12,72% | 45,79% | - | US$37.073,25 | - |
| 4303 |  LockTrip LOC | US$1,20 | -3,76% | 3,96% | - | US$36.686,75 | - |
| 4304 |  ExchangeCoin EXCC | US$0,03224 | -1,80% | -5,34% | - | US$37.002,46 | - |
| 4305 |  Piston PSTN | US$6,99 | -2,80% | -14,28% | - | US$60.195,62 | - |
| 4306 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -2,17% | 10,39% | - | US$37.096,12 | - |
| 4307 |  Feisty Doge NFT NFD | US$0,00003245 | 1,35% | 10,52% | - | US$36.956,17 | - |
| 4308 |  Maximus Token MAXI | US$0,08544 | -16,52% | 43,89% | - | US$36.833,73 | - |
| 4309 |  Babylon Finance BABL | US$6,39 | -5,32% | -19,23% | - | US$36.819,99 | - |
| 4310 |  PornVerse PVERSE | US$0,0007527 | 0,04% | 7,81% | - | US$38.995,33 | - |
| 4311 |  Jetfuel Finance FUEL | US$17,28 | -0,42% | 5,28% | - | US$36.435,81 | - |
| 4312 |  Omnisphere DAO OSPD | US$0,00002714 | -4,16% | 6,20% | - | US$76.947,18 | - |
| 4313 |  Compound Basic Attention Token CBAT | US$0,008124 | -8,80% | 15,88% | - | US$36.160,36 | - |
| 4314 |  UniX Gaming UNIX | US$0,07182 | -0,39% | -1,76% | - | US$36.449,19 | - |
| 4315 |  Yieldly YLDY | US$0,0006400 | -7,18% | 0,17% | - | US$36.715,87 | - |
| 4316 |  Echelon ECH | US$0,01075 | -1,15% | -31,77% | - | US$100.214 | - |
| 4317 |  GOAL token GOAL | US$0,3339 | -8,25% | -9,49% | - | US$36.170,74 | - |
| 4318 |  Alpha Kongs Club AKC | US$0,03495 | -13,42% | -29,55% | - | US$36.067,74 | - |
| 4319 |  The Crypto You MILK | US$0,00004321 | -1,74% | -8,92% | - | US$36.489,54 | - |
| 4320 |  Monsoon Finance MCASH | US$0,008617 | 10,65% | 31,76% | - | US$36.137,48 | - |
| 4321 |  Float Protocol: Float FLOAT | US$1,17 | -0,87% | -3,99% | - | US$35.815,10 | - |
| 4322 |  Tycoon Zone TYCOON | US$0,01391 | -7,93% | 6,20% | - | US$67.281,60 | - |
| 4323 |  Fancy Games FNC | US$0,02822 | -1,55% | 8,10% | - | US$36.223,56 | - |
| 4324 |  ASYAGRO ASY | US$0,03516 | -28,48% | -27,33% | - | US$31.313,29 | - |
| 4325 |  SCARDust SCARD | US$0,000000009494 | 21,78% | 37,74% | - | US$35.770,65 | - |
| 4326 |  Time Raiders XPND | US$0,006638 | 0,54% | -19,81% | - | US$68.850,25 | - |
| 4327 |  Rowan Token RWN | US$0,0009347 | -1,53% | -5,42% | - | US$35.272,07 | - |
| 4328 |  WAM WAM | US$0,01557 | -0,35% | -24,98% | - | US$38.275,44 | - |
| 4329 |  Firdaos FDO | US$0,04065 | 7,92% | -16,26% | - | US$36.744,62 | - |
| 4330 |  Basis Share BAS | US$0,3402 | 15,79% | 23,60% | - | US$35.161,76 | - |
| 4331 |  Smarty Pay SPY | US$0,05317 | -1,78% | -3,59% | - | US$41.250,19 | - |
| 4332 |  Odin Platform ODN | US$0,001419 | -3,09% | -10,71% | - | US$69.876,11 | - |
| 4333 |  MultiPlanetary Inus INUS | US$0,000000005267 | 2,68% | 34,55% | - | US$34.869,90 | - |
| 4334 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,65 | -2,05% | 6,56% | - | US$34.811,44 | - |
| 4335 |  HappyFans HAPPY | US$0,000007562 | 4,15% | 111,54% | - | US$57.224,31 | - |
| 4336 |  Viblos VIBLO | US$0,001500 | 8,05% | -19,57% | - | US$34.778,25 | - |
| 4337 |  Learning Cash EAD | US$0,00000002998 | -31,83% | 0,00% | - | US$34.678,74 | - |
| 4338 |  Universe.XYZ XYZ | US$0,007953 | -5,75% | 21,76% | - | US$35.052,55 | - |
| 4339 |  Cloudbric CLBK | US$0,003754 | -7,06% | -1,25% | - | US$38.184,91 | - |
| 4340 |  Eterna EHX | US$0,001324 | -1,90% | 9,69% | - | US$39.644,27 | - |
| 4341 |  LIF3 LSHARE LSHARE | US$549,49 | -12,28% | 0,00% | - | US$33.749,25 | - |
| 4342 |  AirCoin AIR | US$0,00000007645 | -10,42% | 8,52% | - | US$114.401 | - |
| 4343 |  Duelist King DKT | US$0,1088 | -14,61% | -9,17% | - | US$35.355,30 | - |
| 4344 |  Mogu MOGX | US$0,007873 | -5,59% | -1,79% | - | US$34.971,38 | - |
| 4345 |  Fanspel FAN | US$0,02050 | -3,16% | -3,18% | - | US$33.036,76 | - |
| 4346 |  Alpha5 A5T | US$0,008274 | 16,55% | -38,46% | - | US$35.049,95 | - |
| 4347 |  Taroverse TARO | US$0,01475 | -0,76% | -17,60% | - | US$68.664,19 | - |
| 4348 |  ZUNA ZUNA | US$0,00000001045 | 3,12% | 14,06% | - | US$35.655,61 | - |
| 4349 |  Staked NEAR STNEAR | US$4,20 | -2,69% | 49,52% | - | US$33.134,89 | - |
| 4350 |  FrogSwap FROG | US$0,1182 | -32,77% | 29,82% | - | US$33.530,74 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.