Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Release Project REL | US$0,000006785 | 1,68% | 28,30% | - | US$33.708,67 | - |
| 4352 |  BXTB Foundation BXTB | US$0,0001789 | -0,57% | -1,61% | - | US$33.561,25 | - |
| 4353 |  BlueBenx BENX | US$0,2456 | -2,51% | 0,00% | - | US$35.783,98 | - |
| 4354 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,86 | -1,67% | 11,15% | - | US$33.510,00 | - |
| 4355 |  Nemesis DAO NMS | US$7,42 | -1,05% | -4,93% | - | US$70.821,55 | - |
| 4356 |  Mercurial Finance MER | US$0,03096 | -2,30% | -17,00% | - | US$33.110,34 | - |
| 4357 |  NIL Coin NIL | US$0,000005297 | -15,75% | -23,60% | - | US$33.619,23 | - |
| 4358 |  Satopay Network STOP | US$0,00004116 | 9,04% | -8,30% | - | US$32.733,46 | - |
| 4359 |  Golden Doge GDOGE | US$0,000000000008 | 2,23% | 1,64% | - | US$33.636,72 | - |
| 4360 |  Cross-Chain Bridge Token BRIDGE | US$0,01717 | -9,00% | 33,92% | - | US$56.756,92 | - |
| 4361 |  META WORLD METAD | US$0,005199 | -18,93% | 1,73% | - | US$33.104,24 | - |
| 4362 |  Mainston STON | US$0,02114 | 0,07% | 0,82% | - | US$34.586,30 | - |
| 4363 |  Crypto Carbon Energy CYCE | US$0,4681 | -0,02% | 0,11% | - | US$34.775,79 | - |
| 4364 |  Polylastic POLX | US$0,00008190 | -6,80% | 1,49% | - | US$45.337,37 | - |
| 4365 |  Ardana DANA | US$0,4138 | -0,03% | -15,31% | - | US$32.880,94 | - |
| 4366 |  UncleMine UM | US$0,006629 | -0,59% | -14,15% | - | US$32.732,47 | - |
| 4367 |  GameFi Protocol GFI | US$0,01889 | -0,01% | 1,65% | - | US$32.840,40 | - |
| 4368 |  Wolfystreetbets WOLFY | US$0,0004176 | 62,26% | 84,36% | - | US$32.747,74 | - |
| 4369 |  DfiStarter DFI | US$0,03280 | 1,21% | 0,57% | - | US$32.598,65 | - |
| 4370 |  Acet ACT | US$0,02300 | -2,77% | -18,00% | - | US$44.462,65 | - |
| 4371 |  Parasol Finance PSOL | US$0,03506 | -14,36% | -23,51% | - | US$32.464,52 | - |
| 4372 |  Shinjiru Inu SHINJI | US$0,000000000149 | -28,42% | -17,61% | - | US$52.456,60 | - |
| 4373 |  Polygonum Online POG | US$0,1008 | -1,45% | 0,21% | - | US$32.621,36 | - |
| 4374 |  Graviton Zero GRAV | US$0,005453 | -2,33% | -26,74% | - | US$33.101,11 | - |
| 4375 |  Bankless BED Index BED | US$49,52 | -3,78% | 10,09% | - | US$31.960,36 | - |
| 4376 |  DeFinity DEFX | US$0,01125 | 41,54% | 27,83% | - | US$33.328,96 | - |
| 4377 |  ASSARA ASSA | US$0,000009243 | -16,78% | -13,37% | - | US$33.280,68 | - |
| 4378 |  War Bond Token WBOND | US$0,003650 | -1,69% | -18,70% | - | US$31.767,87 | - |
| 4379 |  BitShiba SHIBA | US$0,00000001872 | -1,29% | 13,28% | - | US$90.211,50 | - |
| 4380 |  OOGI OOGI | US$0,00002771 | -0,31% | 0,78% | - | US$31.768,68 | - |
| 4381 |  MyRichFarm RCH | US$0,04356 | 0,16% | 2,47% | - | US$79.255,98 | - |
| 4382 |  Sugar Kingdom CANDY | US$0,08793 | -13,50% | -28,28% | - | US$85.102,08 | - |
| 4383 |  PeaceTokenFinance PET | US$0,000001949 | -9,32% | -31,79% | - | US$31.543,25 | - |
| 4384 |  Rijent Coin RTC | US$0,04346 | -5,60% | 7,16% | - | US$31.700,07 | - |
| 4385 |  HashBridge Oracle HBO | US$0,003711 | 15,03% | 4,71% | - | US$31.457,84 | - |
| 4386 |  Sunflower Land SFL | US$0,1812 | -3,84% | 24,88% | - | US$65.424,00 | - |
| 4387 |  MetaKeeper MKP | US$0,02029 | -1,26% | -55,52% | - | US$74.958,29 | - |
| 4388 |  Ruby Currency RBC | US$3,00 | -1,86% | 0,88% | - | US$31.273,10 | - |
| 4389 |  NEXTYPE NT | US$0,01079 | 1,93% | 19,40% | - | US$54.114,26 | - |
| 4390 |  Echoin EC | US$0,003420 | -7,08% | -0,39% | - | US$30.918,97 | - |
| 4391 |  Infinite Launch ILA | US$0,004586 | -8,42% | -0,28% | - | US$33.230,39 | - |
| 4392 |  Kayserispor Token KYSR | US$4,48 | 3,81% | 43,04% | - | US$30.881,36 | - |
| 4393 |  Wrapped Ampleforth WAMPL | US$3,39 | -4,11% | -13,45% | - | US$31.430,66 | - |
| 4394 |  Story STORY | US$0,00003012 | 0,32% | -24,99% | - | US$30.720,09 | - |
| 4395 |  Tartarus Finance TART | US$0,00002649 | -8,06% | -30,08% | - | US$30.975,30 | - |
| 4396 |  Leonicorn Swap ( LEON ) LEON | US$0,004750 | -2,82% | 32,20% | - | US$30.899,24 | - |
| 4397 |  VitaDAO VITA | US$0,7207 | -1,09% | 14,52% | - | US$30.508,01 | - |
| 4398 |  Enjinstarter EJS | US$0,002614 | -4,09% | 0,15% | - | US$76.103,85 | - |
| 4399 |  Banana Index BANDEX | US$0,000001633 | 11,43% | 81,14% | - | US$30.265,60 | - |
| 4400 |  Ojamu OJA | US$0,006962 | -5,49% | -11,41% | - | US$33.568,27 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.