Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Homerun Token HMRN | US$0,006278 | 24,19% | 28,42% | - | US$22.617,21 | - |
| 4552 |  SUP SUP | US$8,02 | -16,00% | 38,99% | - | US$23.612,32 | - |
| 4553 |  Aurix AUR | US$0,3173 | -2,71% | 17,73% | - | US$21.424,98 | - |
| 4554 |  Pylon Protocol MINE | US$0,0002868 | 29,84% | 34,80% | - | US$21.488,08 | - |
| 4555 |  DYAKON DYN | US$0,0001513 | -4,96% | -0,15% | - | US$22.118,92 | - |
| 4556 |  ShinobiVerse SHINO | US$0,00002480 | -2,31% | 9,50% | - | US$42.991,22 | - |
| 4557 |  Grom GR | US$0,02265 | -5,56% | 265,05% | - | US$21.182,86 | - |
| 4558 |  OneSwap DAO Token ONES | US$0,2556 | 6,21% | 8,53% | - | US$21.122,56 | - |
| 4559 |  Dii Coin DIIC | US$0,2498 | -25,38% | 25,05% | - | US$21.122,30 | - |
| 4560 |  Vaulty VLTY | US$0,01182 | -0,02% | 34,90% | - | US$21.099,35 | - |
| 4561 |  Notional Finance NOTE | US$0,2874 | 2,48% | 6,80% | - | US$20.996,37 | - |
| 4562 |  Lum Network LUM | US$0,001140 | -4,64% | 12,90% | - | US$21.242,20 | - |
| 4563 |  B.Protocol BPRO | US$1,00 | -1,10% | -0,32% | - | US$20.812,13 | - |
| 4564 |  Trading Membership Community TMC | US$0,0003320 | -15,08% | -46,27% | - | US$23.094,84 | - |
| 4565 |  Medifakt FAKT | US$0,02688 | -0,02% | 0,04% | - | US$20.928,96 | - |
| 4566 |  MetaSoccer MSU | US$0,07918 | -0,75% | -5,43% | - | US$20.825,38 | - |
| 4567 |  Waves Ducks EGG | US$41,87 | 5,62% | 0,43% | - | US$20.902,68 | - |
| 4568 |  OEC BTC BTCK | US$21.144,31 | -1,63% | 2,84% | - | US$20.874,80 | - |
| 4569 |  VeraOne VRO | US$56,62 | -9,86% | -8,12% | - | US$20.756,28 | - |
| 4570 |  Nomad Exiles PRIDE | US$0,01215 | -3,18% | 0,96% | - | US$38.929,16 | - |
| 4571 |  Medicalveda MVEDA | US$0,003505 | -0,91% | 36,00% | - | US$20.515,22 | - |
| 4572 |  Kusunoki Samurai KUSUNOKI | US$0,000000000101 | -3,82% | 11,04% | - | US$21.270,60 | - |
| 4573 |  Airbloc ABL | US$0,006205 | -3,26% | 11,47% | - | US$20.780,30 | - |
| 4574 |  Grinbit GRBT | US$0,02356 | -1,61% | -12,33% | - | US$20.459,12 | - |
| 4575 |  Crosschain IOTX CIOTX | US$0,02821 | -2,70% | 11,44% | - | US$25.605,06 | - |
| 4576 |  junca Cash JCC | US$0,1893 | -0,04% | 4,78% | - | US$20.389,09 | - |
| 4577 |  Chellitcoin CHLT | US$0,1209 | 3,57% | -67,84% | - | US$20.425,91 | - |
| 4578 |  3X Long Theta Network Token THETABULL | US$0,003202 | -29,21% | 10,60% | - | US$20.294,53 | - |
| 4579 |  BH Network BHAT | US$0,1408 | -9,96% | -4,46% | - | US$20.400,88 | - |
| 4580 |  DaFIN DAF | US$0,03230 | 0,11% | -8,61% | - | US$20.242,88 | - |
| 4581 |  Bee Capital BEE | US$0,1509 | -3,14% | -19,75% | - | US$49.542,99 | - |
| 4582 |  ACU Platform ACU | US$3,28 | 17,02% | 47,37% | - | US$20.116,60 | - |
| 4583 |  APWine Finance APW | US$0,1422 | -4,35% | 7,45% | - | US$19.963,08 | - |
| 4584 |  Operon Origins ORO | US$0,006831 | 11,09% | 29,41% | - | US$28.521,66 | - |
| 4585 |  UBU UBU | US$0,02431 | -7,15% | 5,78% | - | US$20.099,92 | - |
| 4586 |  FRMx Token FRMX | US$480,11 | -6,50% | 8,48% | - | US$21.762,09 | - |
| 4587 |  MiamiCoin MIA | US$0,0009976 | -8,17% | 4,93% | - | US$20.167,38 | - |
| 4588 |  Shardus ULT | US$0,1666 | -9,04% | 15,59% | - | US$19.911,44 | - |
| 4589 |  Solar SOLAR | US$0,01897 | 2,82% | 11,73% | - | US$19.503,01 | - |
| 4590 |  Million Dollar Baby MDB | US$0,002927 | -3,26% | 3,20% | - | US$27.116,02 | - |
| 4591 |  Bomb Money BOMB | US$1,29 | -3,93% | -7,82% | - | US$61.275,48 | - |
| 4592 |  Juicebox JBX | US$0,002205 | -2,04% | 14,18% | - | US$19.695,90 | - |
| 4593 |  MoneySwap MSWAP | US$0,0004249 | -5,66% | 0,81% | - | US$19.783,35 | - |
| 4594 |  Umami Finance UMAMI | US$16,27 | -3,24% | 9,74% | - | US$19.686,99 | - |
| 4595 |  Hope HOPE | US$0,0001399 | 6,04% | -4,07% | - | US$19.425,58 | - |
| 4596 |  MEDPING MPG | US$0,003395 | 20,24% | -20,89% | - | US$19.741,10 | - |
| 4597 |  Bankless DAO BANK | US$0,01276 | 9,38% | 31,56% | - | US$19.429,97 | - |
| 4598 |  Egoras Credit EGC | US$79,25 | -4,97% | -15,02% | - | US$19.380,37 | - |
| 4599 |  Shelling SHL | US$0,000006373 | -6,67% | 0,19% | - | US$48.311,59 | - |
| 4600 |  PRISM Protocol PRISM | US$0,003111 | -10,97% | -26,24% | - | US$19.190,23 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.