Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  iTrust.Finance ITG | US$0,004777 | 0,41% | -0,17% | - | US$53.018,19 | - |
| 4102 |  Dexfin DXF | US$0,01857 | 1,66% | 9,03% | - | US$53.993,15 | - |
| 4103 |  Arenum ARN | US$0,1772 | -0,02% | -0,25% | - | US$52.860,29 | - |
| 4104 |  Oath OATH | US$0,07836 | -3,47% | 9,54% | - | US$59.134,01 | - |
| 4105 |  Crypto Chip Token BVC | US$0,0005161 | 1,44% | -54,68% | - | US$52.874,26 | - |
| 4106 |  Pizza Game PIZZA | US$0,00007035 | 0,99% | 5,68% | - | US$52.579,11 | - |
| 4107 |  JIMNGAME JIMN | US$0,08596 | -0,76% | 7,77% | - | US$54.486,79 | - |
| 4108 |  Wrapped XDAI wxDai | US$0,9887 | -0,97% | -0,53% | - | US$52.285,71 | - |
| 4109 |  MoonBear.finance MBF | US$0,0000005127 | 3,00% | -0,93% | - | US$52.687,26 | - |
| 4110 |  Redacted Cartel BTRFLY | US$17,34 | -2,83% | 7,93% | - | US$52.099,02 | - |
| 4111 |  Golden Ball GLB | US$0,000004650 | -0,65% | -28,30% | - | US$268.813 | - |
| 4112 |  LunaFi LFI | US$0,02844 | -5,28% | -2,11% | - | US$103.353 | - |
| 4113 |  CheckerChain CHECKR | US$0,0008593 | -5,53% | 7,52% | - | US$52.069,08 | - |
| 4114 |  Kintsugi KINT | US$3,57 | 1,36% | -8,78% | - | US$53.182,55 | - |
| 4115 |  MiniDOGE MINIDOGE | US$0,000000002432 | -9,46% | -22,21% | - | US$63.545,38 | - |
| 4116 |  XUSD Stable XUSD | US$0,9268 | 0,02% | 0,32% | - | US$51.908,76 | - |
| 4117 |  Enegra (EGX) EGX | US$109,35 | 3,75% | 11,65% | - | US$51.696,96 | - |
| 4118 |  The APIS API | US$0,01141 | -1,57% | -42,88% | - | US$51.625,57 | - |
| 4119 |  Crypto Holding Frank Token CHFT | US$1,04 | 2,18% | 0,69% | - | US$51.980,14 | - |
| 4120 |  Apricot Finance APT | US$0,005658 | -2,95% | -0,16% | - | US$51.135,92 | - |
| 4121 |  Aldrin RIN | US$0,3247 | -0,11% | 10,63% | - | US$51.416,25 | - |
| 4122 |  Coalculus COAL | US$0,003233 | 4,22% | 7,44% | - | US$51.366,25 | - |
| 4123 |  PumpETH PETH | US$0,000000000292 | -100,00% | -100,00% | - | US$54.812,92 | - |
| 4124 |  Stripto STRIP | US$0,000003517 | 0,81% | 18,06% | - | US$51.279,90 | - |
| 4125 |  Theos THEOS | US$0,0003819 | 3,87% | 9,94% | - | US$51.224,62 | - |
| 4126 |  GamesPad GMPD | US$0,03986 | 0,07% | 1,36% | - | US$54.180,83 | - |
| 4127 |  KICK.IO KICK | US$0,01228 | -1,65% | -25,35% | - | US$51.189,32 | - |
| 4128 |  FileStar STAR | US$0,01286 | -1,83% | 21,87% | - | US$51.538,70 | - |
| 4129 |  PlaceWar PLACE | US$0,003841 | 7,53% | -1,01% | - | US$53.887,06 | - |
| 4130 |  QUINT QUINT | US$1,55 | -3,26% | 3,28% | - | US$730.880 | - |
| 4131 |  Squirt Game SQUIRT | US$0,000000000185 | -4,13% | 11,70% | - | US$51.317,19 | - |
| 4132 |  Quantfury Token QTF | US$5,54 | -1,75% | 1,80% | - | US$50.405,98 | - |
| 4133 |  Propel PEL | US$0,01218 | -3,21% | -5,70% | - | US$50.735,61 | - |
| 4134 |  ERON ERON | US$0,000009534 | 2,58% | -4,93% | - | US$50.846,02 | - |
| 4135 |  MDsquare TMED | US$0,0001848 | -10,56% | -3,56% | - | US$49.787,39 | - |
| 4136 |  XRPayNet XRPAYNET | US$0,003028 | 7,43% | 20,29% | - | US$49.991,62 | - |
| 4137 |  NFTLaunch NFTL | US$0,01013 | -4,91% | 32,21% | - | US$68.514,97 | - |
| 4138 |  CV SHOTS CVSHOT | US$30,86 | -0,63% | 33,44% | - | US$50.005,08 | - |
| 4139 |  Safemars SAFEMARS | US$0,00000001342 | -2,80% | 12,03% | - | US$53.594,91 | - |
| 4140 |  Bright Union BRIGHT | US$0,02229 | 5,97% | 1,25% | - | US$50.899,12 | - |
| 4141 |  LoopSwap LSWAP | US$0,001098 | -10,53% | 4,35% | - | US$188.924 | - |
| 4142 |  HODL HODL | US$0,000000001493 | 1,95% | 11,79% | - | US$51.976,56 | - |
| 4143 |  TaleCraft CRAFT | US$0,05953 | -1,62% | -5,42% | - | US$49.432,34 | - |
| 4144 |  Porta KIAN | US$0,002174 | -3,81% | 21,99% | - | US$48.987,03 | - |
| 4145 |  Winry Inu WINRY | US$0,000000000000 | 0,73% | -23,99% | - | US$50.059,26 | - |
| 4146 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004113 | -0,91% | 9,37% | - | US$48.581,72 | - |
| 4147 |  Based Finance BASED | US$0,03981 | -6,85% | 50,20% | - | US$42.496,40 | - |
| 4148 |  Apple Tokenized Stock Defichain DAAPL | US$107,65 | -2,30% | -3,79% | - | US$49.021,29 | - |
| 4149 |  Neton NTO | US$1,07 | -4,25% | 0,44% | - | US$42.688,67 | - |
| 4150 |  Vehicle Mining System VMS | US$0,07925 | -0,02% | -12,24% | - | US$48.651,02 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.