Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Idexo Token IDO | US$0,04687 | 13,00% | -13,59% | - | US$87.613,40 | - |
| 3802 |  BattleVerse BVC | US$0,008484 | -3,13% | -9,31% | - | US$99.007,88 | - |
| 3803 |  Pexcoin PEX | US$0,0005383 | -2,25% | -5,20% | - | US$196.926 | - |
| 3804 |  Cherry Network CHER | US$0,04924 | -6,87% | -4,51% | - | US$110.624 | - |
| 3805 |  Launchpool LPOOL | US$0,1873 | -0,69% | 27,38% | - | US$100.179 | - |
| 3806 |  Gennix GNNX | US$0,009708 | 2,51% | 5,67% | - | US$86.374,55 | - |
| 3807 |  Yearn Classic Finance EARN | US$2,45 | 3,55% | -0,08% | - | US$85.222,48 | - |
| 3808 |  Algodex Token ALGX | US$0,003777 | -0,84% | 8,09% | - | US$85.451,45 | - |
| 3809 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,08 | -5,78% | -1,66% | - | US$85.084,25 | - |
| 3810 |  Dexioprotocol DEXI | US$0,000006661 | -2,28% | -2,52% | - | US$86.488,07 | - |
| 3811 |  Metaverse Index MVI | US$43,20 | -3,86% | 18,53% | - | US$88.877,39 | - |
| 3812 |  Great Bounty Dealer GBD | US$0,004798 | 2,11% | -3,96% | - | US$85.156,71 | - |
| 3813 |  WTF Token WTF | US$0,001432 | 1,32% | 8,21% | - | US$85.948,32 | - |
| 3814 |  Vera VERA | US$0,03919 | -0,73% | -3,93% | - | US$86.232,73 | - |
| 3815 |  Artverse Token AVT | US$0,0000002033 | -0,84% | -1,60% | - | US$84.932,30 | - |
| 3816 |  Degree Crypto Token DCT | US$197,16 | -6,18% | -7,77% | - | US$84.851,86 | - |
| 3817 |  LeisurePay LPY | US$0,002864 | 4,21% | -1,14% | - | US$83.788,35 | - |
| 3818 |  Yuse YUSE | US$0,04318 | -2,98% | -9,80% | - | US$174.342 | - |
| 3819 |  Meta Business MEFI | US$0,00001592 | -1,68% | -15,53% | - | US$85.570,55 | - |
| 3820 |  Game Coin GMEX | US$0,0006153 | 3,22% | 33,36% | - | US$89.016,49 | - |
| 3821 |  ElevenToken ELVN | US$0,01033 | -1,02% | -10,72% | - | US$93.754,26 | - |
| 3822 |  Metaverse Face MEFA | US$0,0003371 | -2,89% | 1,90% | - | US$87.126,05 | - |
| 3823 |  Ryoshis Vision RYOSHI | US$0,00000002201 | -0,37% | -3,85% | - | US$83.631,01 | - |
| 3824 |  PayFlow PFT | US$0,006404 | -2,72% | -3,88% | - | US$83.775,32 | - |
| 3825 |  Block Ape Scissors BAS | US$0,1371 | -3,79% | 7,13% | - | US$94.598,46 | - |
| 3826 |  Moonie NFT MNY | US$0,0005781 | -0,12% | 1,72% | - | US$95.688,17 | - |
| 3827 |  Mute MUTE | US$0,1549 | -4,04% | 13,32% | - | US$83.255,54 | - |
| 3828 |  ChainCade CHAINCADE | US$0,000000001318 | -1,92% | 3,65% | - | US$84.409,49 | - |
| 3829 |  MyToken MT | US$0,00009734 | -4,10% | 4,42% | - | US$78.719,81 | - |
| 3830 |  Wolf Game Wool WOOL | US$0,02089 | -3,56% | 10,73% | - | US$81.787,39 | - |
| 3831 |  DriftDelivery.CC DRIFT | US$0,0002012 | -2,11% | -9,65% | - | US$86.131,62 | - |
| 3832 |  Burn Floki BFLOKI | US$0,000000000104 | -2,30% | 3,52% | - | US$82.782,40 | - |
| 3833 |  SIMBA Storage Token SST | US$0,05098 | -2,90% | -9,46% | - | US$82.604,99 | - |
| 3834 |  Kuma Inu KUMA | US$0,000000008703 | -8,84% | 18,78% | - | US$82.422,12 | - |
| 3835 |  M7V2 M7V2 | US$14,37 | -0,44% | -10,52% | - | US$87.930,74 | - |
| 3836 |  BlockNoteX BNOX | US$0,6059 | 0,10% | 0,39% | - | US$84.440,65 | - |
| 3837 |  Synchrony SCY | US$0,002223 | -0,06% | -1,81% | - | US$81.902,33 | - |
| 3838 |  Pomicoin POMI | US$0,0000008395 | -28,22% | 47,43% | - | US$82.092,39 | - |
| 3839 |  NftyPlay POLO | US$0,0003099 | -0,80% | 3,24% | - | US$83.043,68 | - |
| 3840 |  Archethic UCO | US$0,05978 | -2,77% | 3,75% | - | US$90.583,39 | - |
| 3841 |  Solvent SVT | US$0,05802 | 0,05% | -0,76% | - | US$81.880,96 | - |
| 3842 |  Adana Demirspor Token DEMIR | US$9,60 | -2,41% | 50,91% | - | US$81.919,56 | - |
| 3843 |  DAO Invest VEST | US$0,006532 | -0,29% | 10,05% | - | US$81.583,62 | - |
| 3844 |  3X Long Matic Token MATICBULL | US$0,0002944 | -20,26% | 164,63% | - | US$72.683,52 | - |
| 3845 |  NetFlowCoin NFC | US$7,23 | -8,49% | -15,80% | - | US$82.142,35 | - |
| 3846 |  Marble Heroes MBH | US$0,2527 | -5,67% | 33,71% | - | US$170.498 | - |
| 3847 |  Survival Game Online SURV | US$0,003163 | 3,71% | -13,01% | - | US$81.395,31 | - |
| 3848 |  Quartz QUARTZ | US$1,83 | -2,54% | 3,72% | - | US$81.372,97 | - |
| 3849 |  Lenda LENDA | US$0,003408 | -2,52% | 2,11% | - | US$160.504 | - |
| 3850 |  MESSIER M87 | US$0,000001352 | -2,50% | 133,24% | - | US$84.674,73 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.