Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spellfire SPELLFIRE | US$0,003967 | -1,08% | -13,19% | - | US$256.343 | - |
| 3352 |  CrownSterling WCSOV | US$0,02757 | 16,34% | -26,02% | - | US$251.043 | - |
| 3353 |  Fame MMA FAME | US$0,02206 | -4,82% | 40,54% | - | US$346.907 | - |
| 3354 |  Vow VOW | US$0,5300 | 2,72% | -0,16% | - | US$253.405 | - |
| 3355 |  Chedda Token CHEDDA | US$0,0002877 | -4,27% | 44,79% | - | US$258.410 | - |
| 3356 |  Arker ARKER | US$0,003266 | -7,81% | 2,90% | - | US$258.860 | - |
| 3357 |  XcelDefi XLD | US$0,01061 | 0,46% | 8,88% | - | US$250.113 | - |
| 3358 |  Sukhavati Network SKT | US$0,01019 | 0,08% | 14,38% | - | US$252.214 | - |
| 3359 |  WAXE WAXE | US$100,07 | -3,10% | 16,28% | - | US$250.534 | - |
| 3360 |  KINE KINE | US$0,1391 | 1,27% | 1,29% | - | US$253.380 | - |
| 3361 |  CryptoTanks TANK | US$0,01872 | 0,08% | -0,78% | - | US$268.407 | - |
| 3362 |  Waves.Exchange Token WX | US$1,98 | -0,25% | 9,32% | - | US$250.361 | - |
| 3363 |  SX Network SX | US$0,2325 | -1,97% | 14,46% | - | US$248.020 | - |
| 3364 |  Lien LIEN | US$0,8841 | -9,94% | 180,01% | - | US$248.231 | - |
| 3365 |  Premia PREMIA | US$0,7300 | -3,79% | 6,70% | - | US$249.997 | - |
| 3366 |  Temtum TEM | US$0,3808 | -2,48% | 2,19% | - | US$240.715 | - |
| 3367 |  Galaxy War GWT | US$0,002391 | -2,53% | 3,38% | - | US$246.524 | - |
| 3368 |  ETHDOWN ETHDOWN | US$2,06 | 12,12% | -17,05% | - | US$246.131 | - |
| 3369 |  Lovelace World LACE | US$0,01027 | -4,10% | -6,34% | - | US$257.550 | - |
| 3370 |  Mytrade MYT | US$0,02068 | -1,97% | 0,96% | - | US$245.715 | - |
| 3371 |  GazeTV GAZE | US$0,002325 | -3,51% | -21,63% | - | US$245.035 | - |
| 3372 |  Belrium BEL | US$6,20 | -7,84% | -13,87% | - | US$243.978 | - |
| 3373 |  FOTA - Fight Of The Ages FOTA | US$0,3233 | 0,10% | -10,55% | - | US$355.847 | - |
| 3374 |  Parex PRX | US$0,3416 | -7,94% | -13,83% | - | US$261.331 | - |
| 3375 |  Andus Chain DEB | US$0,09377 | 2,83% | 21,87% | - | US$34.195,60 | - |
| 3376 |  Binance Wrapped DOT BDOT | US$5,55 | -4,13% | 9,09% | - | US$240.745 | - |
| 3377 |  Zeptacoin ZPTC | US$0,1210 | -0,99% | -0,01% | - | US$240.466 | - |
| 3378 |  TBCC TBCC | US$0,05897 | -7,83% | -11,51% | - | US$237.196 | - |
| 3379 |  i Money Crypto IMC | US$0,1501 | -0,21% | 3,88% | - | US$239.248 | - |
| 3380 |  KaraStar KARA | US$0,1190 | -13,20% | -66,06% | - | US$259.613 | - |
| 3381 |  CoinGhost GST | US$0,01400 | -4,57% | -3,15% | - | US$235.835 | - |
| 3382 |  LoopNetwork LOOP | US$0,01062 | -6,58% | 13,08% | - | US$250.881 | - |
| 3383 |  Strip Finance STRIP | US$0,02146 | -18,79% | 2,75% | - | US$246.688 | - |
| 3384 |  Wizardia WZRD | US$0,06032 | 0,65% | -11,48% | - | US$253.918 | - |
| 3385 |  Zambesigold ZGD | US$0,5567 | 1,44% | 8,62% | - | US$235.034 | - |
| 3386 |  StorX Network SRX | US$0,05592 | 12,15% | -7,09% | - | US$236.570 | - |
| 3387 |  Squawk SQUAWK | US$0,0000001052 | -1,61% | 0,91% | - | US$235.145 | - |
| 3388 |  zkTube Protocol ZKT | US$2,89 | -4,35% | -4,54% | - | US$234.017 | - |
| 3389 |  AgeOfGods AOG | US$0,05106 | -2,57% | -5,23% | - | US$336.390 | - |
| 3390 |  PROXI CREDIT | US$0,006216 | 1,13% | -7,77% | - | US$235.561 | - |
| 3391 |  Luna Inu LINU | US$0,000000001636 | 78,73% | 236,41% | - | US$224.200 | - |
| 3392 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3260 | -32,25% | 46,49% | - | US$237.856 | - |
| 3393 |  Smart Block Chain City SBCC | US$1,36 | 20,32% | 23,57% | - | US$231.941 | - |
| 3394 |  Metis MTS | US$0,009214 | -0,62% | 12,21% | - | US$240.762 | - |
| 3395 |  KridaFans KRIDA | US$0,03788 | -0,80% | -6,81% | - | US$229.788 | - |
| 3396 |  Chumbi Valley CHMB | US$0,0009729 | -5,34% | 5,09% | - | US$231.976 | - |
| 3397 |  Sway Social SWAY | US$0,007157 | 99,31% | 103,89% | - | US$237.084 | - |
| 3398 |  UpOnly UPO | US$0,04006 | -0,38% | -5,75% | - | US$229.088 | - |
| 3399 |  EMOGI Network LOL | US$0,00002677 | 5,17% | 38,37% | - | US$228.920 | - |
| 3400 |  SolRazr SOLR | US$0,06762 | -17,72% | -19,96% | - | US$231.395 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.