Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Alchemy ACOIN | US$0,02250 | -12,85% | -7,80% | - | US$351.949 | - |
| 3252 |  MetaGaming Guild MGG | US$0,02343 | 1,82% | 5,23% | - | US$345.456 | - |
| 3253 |  holoride RIDE | US$0,2137 | -11,75% | -0,51% | - | US$344.516 | - |
| 3254 |  DMD DMD | US$10,98 | -0,09% | 2,69% | - | US$340.820 | - |
| 3255 |  WELD WELD | US$0,02028 | -14,67% | 18,45% | - | US$384.868 | - |
| 3256 |  IX Token IXT | US$1,00 | -2,53% | -0,28% | - | US$632.447 | - |
| 3257 |  Modex MODEX | US$0,06091 | -0,92% | 29,01% | - | US$339.552 | - |
| 3258 |  WadzPay Token WTK | US$0,03168 | 4,52% | 38,87% | - | US$340.737 | - |
| 3259 |  MAI MIMATIC | US$0,9881 | -0,63% | -0,66% | - | US$459.036 | - |
| 3260 |  MoonStarter MNST | US$0,008809 | 4,91% | 38,43% | - | US$357.062 | - |
| 3261 |  Outer Ring MMO (GQ) GQ | US$0,003821 | -0,28% | -2,00% | - | US$729.155 | - |
| 3262 |  dAppstore DAPPX | US$0,004983 | 7,86% | 9,25% | - | US$341.949 | - |
| 3263 |  Green Climate World WGC | US$0,3738 | -1,58% | 1,03% | - | US$333.217 | - |
| 3264 |  Arowana Token ARW | US$0,3148 | -4,41% | -5,03% | - | US$324.929 | - |
| 3265 |  ADAX ADAX | US$0,09377 | 2,93% | -7,38% | - | US$341.903 | - |
| 3266 |  EdgeSwap EGS | US$0,01020 | -1,67% | 0,22% | - | US$327.426 | - |
| 3267 |  Scream SCREAM | US$2,08 | -8,80% | 28,23% | - | US$327.415 | - |
| 3268 |  Robo Inu Finance RBIF | US$0,000000000218 | 1,21% | 8,70% | - | US$325.564 | - |
| 3269 |  Moon Rabbit AAA | US$0,00003715 | -1,30% | 2,35% | - | US$326.386 | - |
| 3270 |  AAptitude AAPT | US$0,000007885 | -0,06% | -0,90% | - | US$324.248 | - |
| 3271 |  Evmos EVMOS | US$1,84 | -3,99% | 21,18% | - | US$328.696 | - |
| 3272 |  Ertha ERTHA | US$0,01085 | 2,03% | -2,92% | - | US$339.666 | - |
| 3273 |  Monsters Clan MONS | US$0,04897 | 0,43% | 1,11% | - | US$379.030 | - |
| 3274 |  Glasscoin GLS | US$1,01 | -0,02% | -1,61% | - | US$321.418 | - |
| 3275 |  Ambire Wallet WALLET | US$0,03450 | -0,76% | -4,07% | - | US$319.111 | - |
| 3276 |  DNAxCAT Token DXCT | US$0,09888 | 0,68% | 17,96% | - | US$335.104 | - |
| 3277 |  MiraQle MQL | US$0,02153 | -0,99% | 35,54% | - | US$317.476 | - |
| 3278 |  StrongHands Finance ISHND | US$0,02810 | 2,38% | -48,79% | - | US$311.667 | - |
| 3279 |  Zyro ZYRO | US$0,004762 | -3,13% | 8,43% | - | US$310.993 | - |
| 3280 |  Ripio Coin RPC | US$0,006080 | -4,56% | -23,03% | - | US$310.363 | - |
| 3281 |  Gold Rush Community GRUSH | US$180,77 | 1,17% | -6,07% | - | US$306.035 | - |
| 3282 |  Tectonic TONIC | US$0,0000001803 | 2,67% | 11,56% | - | US$307.857 | - |
| 3283 |  Sapphire SAPP | US$0,7326 | -2,65% | 1,85% | - | US$307.023 | - |
| 3284 |  Moola Celo USD mCUSD | US$0,9992 | -0,31% | 0,14% | - | US$304.046 | - |
| 3285 |  Takamaka Green Coin TKG | US$4,12 | 0,05% | -1,70% | - | US$305.684 | - |
| 3286 |  Starly $STARLY | US$0,2534 | -6,92% | -9,45% | - | US$373.586 | - |
| 3287 |  Shiny Ore SO | US$0,0004038 | 1,89% | -61,31% | - | US$306.283 | - |
| 3288 |  fantomGO FTG | US$0,02765 | -0,91% | 16,26% | - | US$305.051 | - |
| 3289 |  VAIOT VAI | US$0,01030 | -5,32% | 2,70% | - | US$309.954 | - |
| 3290 |  Paribu Net PRB | US$1,32 | -0,06% | 6,01% | - | US$302.328 | - |
| 3291 |  SoldierNodes SLD | US$0,2395 | -2,26% | 3,45% | - | US$300.654 | - |
| 3292 |  Wrapped Huobi Token WHT | US$5,27 | -4,54% | 2,81% | - | US$299.350 | - |
| 3293 |  Sphynx BSC SPHYNX | US$0,003624 | 8,67% | 2,22% | - | US$299.259 | - |
| 3294 |  Libcoin LIB | US$2,28 | -12,30% | 19,39% | - | US$307.183 | - |
| 3295 |  Continuum Finance CTN | US$0,6137 | -6,18% | -21,32% | - | US$314.722 | - |
| 3296 |  Space Crypto SPG | US$0,008333 | -0,29% | -19,44% | - | US$297.956 | - |
| 3297 |  Soy Finance SOY | US$0,02908 | -1,37% | 1,79% | - | US$296.029 | - |
| 3298 |  MarX MARX | US$0,02359 | 0,82% | 0,44% | - | US$295.668 | - |
| 3299 |  DefiDollar DUSD | US$1,01 | -4,69% | 2,45% | - | US$294.277 | - |
| 3300 |  Bitcoin Avalanche Bridged BTC.b | US$20.912,01 | -2,70% | 0,00% | - | US$295.125 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.