Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lido Staked SOL stSOL | US$41,51 | -5,94% | 17,22% | - | US$723.126 | - |
| 3052 |  Gulf Coin GULF | US$0,03007 | -0,51% | -0,02% | - | US$738.138 | - |
| 3053 |  Best Fintech Investment Coin BFIC | US$14,68 | -1,72% | -8,99% | - | US$713.761 | - |
| 3054 |  Tokemak TOKE | US$1,29 | -2,90% | -15,23% | - | US$731.551 | - |
| 3055 |  STING STN | US$0,5472 | 4,47% | -1,78% | - | US$725.916 | - |
| 3056 |  Hawksight HAWK | US$0,008294 | 0,05% | -6,54% | - | US$724.519 | - |
| 3057 |  STOA Network STA | US$0,4361 | 3,86% | 0,02% | - | US$721.688 | - |
| 3058 |  Lucretius LUC | US$0,001795 | -0,92% | 63,98% | - | US$714.705 | - |
| 3059 |  Brazilian Digital Token BRZ | US$0,1900 | -0,04% | -1,29% | - | US$729.786 | - |
| 3060 |  XBIT XBT | US$0,01200 | 6,21% | 0,02% | - | US$753.681 | - |
| 3061 |  UltronGlow UTG | US$42,97 | 0,36% | 31,14% | - | US$698.234 | - |
| 3062 |  ToxicDeer Share XDSHARE | US$318,49 | 35,20% | 0,00% | - | US$666.401 | - |
| 3063 |  MContent MCONTENT | US$0,000000002989 | 0,40% | 19,45% | - | US$682.069 | - |
| 3064 |  Wirtual WIRTUAL | US$0,2437 | 4,03% | 3,09% | - | US$750.200 | - |
| 3065 |  HitBTC Token HIT | US$0,1192 | -3,61% | 8,67% | - | US$673.319 | - |
| 3066 |  Reltime RTC | US$0,003923 | -4,12% | 13,23% | - | US$714.511 | - |
| 3067 |  KLAYswap Protocol KSP | US$0,8549 | -0,15% | -11,04% | - | US$658.929 | - |
| 3068 |  Wrapped Centrifuge WCFG | US$0,2455 | 10,12% | 19,41% | - | US$672.380 | - |
| 3069 |  Wrapped Moonbeam WGLMR | US$0,7038 | -0,98% | 7,70% | - | US$664.932 | - |
| 3070 |  SMART MONEY COIN SMC | US$0,01109 | 0,85% | 1,06% | - | US$684.937 | - |
| 3071 |  Paycoin PCI | US$0,3028 | -3,22% | 17,32% | - | US$662.303 | - |
| 3072 |  JoyStick Games JOY | US$0,4492 | -3,21% | 0,00% | - | US$658.804 | - |
| 3073 |  Tari World TARI | US$16,01 | 6,30% | -12,63% | - | US$656.332 | - |
| 3074 |  Calo CALO | US$0,08775 | -6,51% | -19,52% | - | US$850.961 | - |
| 3075 |  JUNO JUNO | US$2,86 | -5,50% | 15,28% | - | US$662.500 | - |
| 3076 |  TAP FANTASY TAP | US$0,009242 | -2,78% | -7,71% | - | US$653.788 | - |
| 3077 |  Ferro FER | US$0,1699 | 2,79% | 0,00% | - | US$647.677 | - |
| 3078 |  Safuu SAFUU | US$12,24 | 11,56% | 11,38% | - | US$1.062.391 | - |
| 3079 |  Techpay Coin TPC | US$0,1926 | 0,50% | 7,20% | - | US$642.311 | - |
| 3080 |  SORA Synthetic USD XSTUSD | US$0,9761 | -3,16% | -2,50% | - | US$639.771 | - |
| 3081 |  MixTrust MXT | US$0,002012 | 7,85% | 55,25% | - | US$635.617 | - |
| 3082 |  Ctomorrow Platform CTP | US$0,02303 | -0,25% | -2,55% | - | US$625.311 | - |
| 3083 |  BNBUP BNBUP | US$27,76 | -3,96% | 14,87% | - | US$631.676 | - |
| 3084 |  Rare Ball Shares RBS | US$0,08985 | -3,66% | -11,13% | - | US$630.245 | - |
| 3085 |  Nakamoto Games NAKA | US$0,08008 | -11,24% | 2,09% | - | US$627.116 | - |
| 3086 |  Black Phoenix BPX | US$0,0001574 | -5,95% | -1,74% | - | US$611.098 | - |
| 3087 |  Plastiks PLASTIK | US$0,03697 | -1,50% | 9,24% | - | US$619.129 | - |
| 3088 |  CATCOIN CATS | US$0,000000005124 | 6,59% | 31,93% | - | US$631.560 | - |
| 3089 |  Pollchain POLL | US$0,009261 | -80,46% | -80,50% | - | US$599.841 | - |
| 3090 |  Chain Games CHAIN | US$0,03658 | -0,85% | 21,62% | - | US$634.976 | - |
| 3091 |  BlueArk BRK | US$0,002753 | -2,32% | 45,79% | - | US$614.242 | - |
| 3092 |  TAKI TAKI | US$0,01667 | -8,39% | -0,40% | - | US$614.872 | - |
| 3093 |  Woozoo Music WZM | US$2,01 | -0,43% | -0,49% | - | US$613.252 | - |
| 3094 |  Index Cooperative INDEX | US$3,91 | 5,90% | 11,50% | - | US$608.799 | - |
| 3095 |  Scallop SCLP | US$0,2686 | -12,54% | 15,59% | - | US$655.635 | - |
| 3096 |  Lootex LOOT | US$0,6903 | -1,20% | -3,39% | - | US$599.907 | - |
| 3097 |  Tranquil Staked ONE STONE | US$0,07569 | 3,42% | 174,85% | - | US$595.075 | - |
| 3098 |  AOK AOK | US$0,003809 | 0,50% | -43,09% | - | US$583.569 | - |
| 3099 |  Bytus BYTS | US$0,04041 | 0,60% | 0,00% | - | US$585.759 | - |
| 3100 |  Gera Coin GERA | US$0,8537 | 6,98% | 4,66% | - | US$569.069 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.