Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bobcoin BOBC | US$1,35 | 1,17% | -1,66% | - | US$2.971.161 | - |
| 2852 |  Bitkub Coin KUB | US$2,86 | -6,37% | 23,81% | - | US$2.937.498 | - |
| 2853 |  BTCUP BTCUP | US$5,12 | -4,25% | 4,24% | - | US$2.878.379 | - |
| 2854 |  Gamestarter GAME | US$0,1769 | 1,85% | 8,17% | - | US$3.356.542 | - |
| 2855 |  Bxmi Token BXMI | US$0,5534 | -1,56% | -3,60% | - | US$2.885.682 | - |
| 2856 |  GM Wagmi GM | US$0,000005503 | 2,49% | 3,86% | - | US$2.721.967 | - |
| 2857 |  MAGIC MAGIC | US$0,3259 | -1,65% | 15,79% | - | US$2.726.455 | - |
| 2858 |  WeWay WWY | US$0,03011 | 7,78% | 8,70% | - | US$2.812.563 | - |
| 2859 |  HITOP HITOP | US$0,1380 | -0,73% | -7,75% | - | US$2.695.454 | - |
| 2860 |  Octopus Network OCT | US$0,3486 | -4,59% | 12,36% | - | US$2.667.815 | - |
| 2861 |  Infinity Rocket Token IRT | US$0,01165 | -0,99% | -1,22% | - | US$2.741.327 | - |
| 2862 |  AladdinDAO ALD | US$0,03767 | -1,89% | -0,19% | - | US$2.715.995 | - |
| 2863 |  Got Guaranteed GOTG | US$7,25 | 24,43% | 0,00% | - | US$2.838.374 | - |
| 2864 |  MeconCash MCH | US$0,03996 | 0,27% | -6,37% | - | US$2.864.089 | - |
| 2865 |  Catgirl CATGIRL | US$0,000000000517 | 3,39% | 17,85% | - | US$2.677.127 | - |
| 2866 |  Celestial CELT | US$0,004724 | 1,26% | 6,17% | - | US$2.641.023 | - |
| 2867 |  Bombcrypto BCOIN | US$0,04672 | -0,61% | -20,98% | - | US$2.641.904 | - |
| 2868 |  BTRIPS BTR | US$0,06664 | -1,85% | -9,78% | - | US$2.476.028 | - |
| 2869 |  Kishu Inu KISHU | US$0,000000000520 | -8,08% | 20,40% | - | US$2.629.465 | - |
| 2870 |  Stargate Finance STG | US$0,4075 | -0,42% | 1,07% | - | US$2.664.221 | - |
| 2871 |  Gari Network GARI | US$0,7912 | -1,98% | 0,91% | - | US$2.529.684 | - |
| 2872 |  CAW(A Hunters Dream) CAW | US$0,00000006994 | -0,77% | -5,91% | - | US$2.555.197 | - |
| 2873 |  Dreamverse DV | US$0,02411 | 3,19% | 15,57% | - | US$2.563.865 | - |
| 2874 |  3X Short Bitcoin Token BEAR | US$0,0003023 | 6,65% | -11,13% | - | US$2.535.728 | - |
| 2875 |  WeBuy WE | US$4,03 | -2,91% | -13,25% | - | US$2.381.936 | - |
| 2876 |  OVR OVR | US$0,8619 | -2,54% | -4,01% | - | US$2.453.598 | - |
| 2877 |  Nexus Dubai NXD | US$1,01 | -1,17% | -9,59% | - | US$2.479.285 | - |
| 2878 |  DeFi Kingdoms JEWEL | US$0,4510 | -5,75% | 137,99% | - | US$2.468.821 | - |
| 2879 |  DOTDOWN DOTDOWN | US$18,93 | 7,95% | -13,87% | - | US$2.433.779 | - |
| 2880 |  Wrapped Elrond WEGLD | US$55,04 | -10,90% | 4,27% | - | US$2.352.749 | - |
| 2881 |  Domain DMN | US$0,003078 | -14,91% | -8,64% | - | US$2.464.042 | - |
| 2882 |  ISLAMICOIN ISLAMI | US$0,001473 | -5,74% | 50,80% | - | US$2.432.573 | - |
| 2883 |  BlockAura TBAC | US$22,99 | -0,80% | 1,20% | - | US$3.065.880 | - |
| 2884 |  Dotori DTR | US$1,59 | -1,09% | 0,89% | - | US$2.292.958 | - |
| 2885 |  Meta Ruffy MR | US$0,0001074 | -12,09% | 82,78% | - | US$2.313.574 | - |
| 2886 |  Saitama V2 SAITAMA | US$0,003764 | -2,05% | 18,11% | - | US$2.258.859 | - |
| 2887 |  Berry BERRY | US$0,001350 | -1,24% | 9,48% | - | US$2.227.008 | - |
| 2888 |  3x Long Tezos Token XTZBULL | US$0,00003873 | -20,07% | 14,89% | - | US$2.226.049 | - |
| 2889 |  DRC Mobility DRC | US$0,007237 | -0,64% | -17,28% | - | US$2.220.593 | - |
| 2890 |  pSTAKE Finance PSTAKE | US$0,1183 | -1,72% | 3,12% | - | US$2.214.372 | - |
| 2891 |  DOTUP DOTUP | US$0,2609 | -7,38% | 6,62% | - | US$2.177.730 | - |
| 2892 |  Stader SD | US$0,4755 | 1,75% | 3,16% | - | US$2.173.221 | - |
| 2893 |  Carbon CO2 | US$0,1396 | 0,63% | 43,20% | - | US$2.127.226 | - |
| 2894 |  Saber SBR | US$0,003847 | 12,77% | 22,28% | - | US$2.085.511 | - |
| 2895 |  Sunny Aggregator SUNNY | US$0,0003277 | 0,60% | 31,04% | - | US$2.025.518 | - |
| 2896 |  DarkShield Games Studio DKS | US$0,02726 | 7,84% | 116,21% | - | US$3.203.711 | - |
| 2897 |  Ecowatt EWT | US$0,2180 | 2,40% | -23,95% | - | US$2.072.036 | - |
| 2898 |  Bit.Store STORE | US$0,02582 | -2,93% | 2,61% | - | US$2.041.015 | - |
| 2899 |  Moonwell Artemis WELL | US$0,02917 | -14,11% | 0,00% | - | US$2.031.291 | - |
| 2900 |  Minifootball MINIFOOTBALL | US$0,000000000026 | -0,21% | 16,11% | - | US$2.029.443 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.