Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BitBook BBT | US$0,003034 | 9,40% | 122,88% | - | US$6.258.121 | - |
| 2802 |  Bitget Token BGB | US$0,1381 | 2,61% | 19,74% | - | US$6.417.457 | - |
| 2803 |  BTCDOWN BTCDOWN | US$0,03711 | 6,89% | -7,35% | - | US$5.923.489 | - |
| 2804 |  PointPay PXP | US$0,02220 | -4,12% | -3,76% | - | US$5.944.355 | - |
| 2805 |  Asia Pacific Electronic Coin APECOIN | US$4,66 | 8,91% | 16,25% | - | US$6.078.207 | - |
| 2806 |  NYM NYM | US$0,3383 | -7,02% | 0,68% | - | US$5.752.334 | - |
| 2807 |  Luffy LUFFY | US$0,000000000472 | -0,80% | 1,27% | - | US$5.512.310 | - |
| 2808 |  Grove GVR | US$0,000000000171 | 1,29% | 3,33% | - | US$5.444.302 | - |
| 2809 |  LINKDOWN LINKDOWN | US$0,01245 | 19,44% | -11,62% | - | US$5.305.652 | - |
| 2810 |  Euler Finance EUL | US$3,56 | -5,01% | 0,00% | - | US$5.291.347 | - |
| 2811 |  Anonverse ANON | US$0,0003012 | -14,07% | -0,26% | - | US$5.152.563 | - |
| 2812 |  USD Coin Bridged USDCE | US$0,9996 | -0,17% | -0,08% | - | US$4.851.807 | - |
| 2813 |  Volt Inu V2 VOLT | US$0,0000007060 | 1,39% | 27,04% | - | US$4.953.651 | - |
| 2814 |  Jumbo Exchange JUMBO | US$1,64 | -6,91% | 7,08% | - | US$4.632.460 | - |
| 2815 |  Floki Inu FLOKI | US$0,000006618 | -4,07% | 13,74% | - | US$4.636.683 | - |
| 2816 |  Terra World Token TWD | US$0,03358 | 0,45% | 0,51% | - | US$4.512.176 | - |
| 2817 |  Synapse SYN | US$0,8041 | 22,70% | 20,33% | - | US$4.357.704 | - |
| 2818 |  Hop Exchange HOP | US$0,1279 | -0,95% | 6,55% | - | US$4.427.344 | - |
| 2819 |  Compound USD Coin CUSDC | US$0,02261 | -0,03% | -0,06% | - | US$4.443.842 | - |
| 2820 |  Tidex Token TDX | US$0,3778 | 1,86% | 4,21% | - | US$5.536.384 | - |
| 2821 |  ADADOWN ADADOWN | US$0,005409 | 2,71% | -7,02% | - | US$4.370.095 | - |
| 2822 |  Aurigami PLY | US$0,001452 | -6,09% | -5,87% | - | US$4.173.336 | - |
| 2823 |  Battle World BWO | US$0,3643 | -2,76% | -1,23% | - | US$3.991.470 | - |
| 2824 |  Goat Gang GGT | US$23,62 | 0,04% | 1,49% | - | US$4.443.358 | - |
| 2825 |  Polkacity POLC | US$0,06090 | -2,67% | 0,16% | - | US$4.070.300 | - |
| 2826 |  CELEBPLUS CELEB | US$0,04452 | -3,37% | -16,78% | - | US$4.000.174 | - |
| 2827 |  I will poop it NFT SHIT | US$0,0000002629 | -14,14% | -53,35% | - | US$3.972.695 | - |
| 2828 |  Wrapped Harmony WONE | US$0,09654 | -2,90% | 261,02% | - | US$3.973.606 | - |
| 2829 |  Wrapped Fantom WFTM | US$0,2898 | -4,12% | 19,76% | - | US$4.447.350 | - |
| 2830 |  Value Liquidity VALUE | US$0,2099 | 56,92% | 53,49% | - | US$3.891.536 | - |
| 2831 |  SpaceMine MINE | US$1,07 | 42,66% | 94,78% | - | US$3.798.257 | - |
| 2832 |  Angle Protocol AGEUR | US$1,05 | -1,20% | 0,18% | - | US$3.650.119 | - |
| 2833 |  LBK LBK | US$0,01245 | -0,35% | 17,85% | - | US$3.621.542 | - |
| 2834 |  LuxTTO LXTO | US$39,56 | 4,55% | 28,65% | - | US$3.582.090 | - |
| 2835 |  DRAC Network TEDDY | US$0,0003228 | -10,84% | -5,02% | - | US$3.910.394 | - |
| 2836 |  ADAUP ADAUP | US$1,04 | -3,61% | -5,46% | - | US$3.554.233 | - |
| 2837 |  Opyn Squeeth OSQTH | US$87,80 | -6,86% | 10,11% | - | US$3.505.053 | - |
| 2838 |  ZEDXION ZEDXION | US$0,1048 | -1,26% | 5,71% | - | US$3.513.930 | - |
| 2839 |  Bikerush BRT | US$0,06868 | -12,28% | -46,07% | - | US$3.495.934 | - |
| 2840 |  ETHUP ETHUP | US$2,91 | -5,85% | 8,92% | - | US$3.454.443 | - |
| 2841 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,99% | 9,12% | - | US$3.426.894 | - |
| 2842 |  Choise.com CHO | US$1,29 | 0,29% | 153,13% | - | US$3.367.520 | - |
| 2843 |  Beau Cat BUC | US$68,64 | 3,45% | 16,22% | - | US$3.317.654 | - |
| 2844 |  Bitgert BRISE | US$0,0000004582 | 21,26% | 40,27% | - | US$3.354.490 | - |
| 2845 |  Shibnobi SHINJA | US$0,000000000000 | -4,50% | 2,32% | - | US$3.247.316 | - |
| 2846 |  Wrapped Near WNEAR | US$3,83 | -8,82% | 16,80% | - | US$3.232.229 | - |
| 2847 |  RUSH COIN RUSH | US$0,006584 | -0,48% | -2,28% | - | US$3.185.290 | - |
| 2848 |  XELS XELS | US$3,69 | -5,89% | -6,86% | - | US$3.126.364 | - |
| 2849 |  Melos Studio MELOS | US$0,04230 | 6,22% | -12,20% | - | US$2.995.610 | - |
| 2850 |  Magic Internet Money MIM | US$0,9918 | -0,18% | 0,28% | - | US$2.993.361 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.