Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0002103 | -2,21% | 2,31% | US$438 | - | 2.084.823 SONO |
| 2752 |  Electrum Dark ELD | US$0,00009599 | -76,61% | -88,44% | US$374 | US$0,02000 | 3.899.312 ELD |
| 2753 |  CryptoVerificationCoin CVCC | US$0,0006308 | 193,37% | 206,92% | US$368 | - | 582.595 CVCC |
| 2754 |  GeyserCoin GSR | US$0,0002103 | -92,76% | -92,94% | US$354 | - | 1.682.043 GSR |
| 2755 |  Helpico HELP | US$0,01262 | -2,21% | 2,31% | US$298 | - | 23.628 HELP |
| 2756 |  Storeum STO | US$0,000001019 | -3,51% | 6,53% | US$284 | - | 278.998.364 STO |
| 2757 |  Bulleon BUL | US$0,0002103 | -51,10% | -48,85% | US$231 | - | 1.096.353 BUL |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$220 | US$133,52 | 32.999.813 XLT |
| 2759 |  Trexcoin TREX | US$0,0000002103 | -2,21% | 2,31% | US$212 | - | 1.006.849.553 TREX |
| 2760 |  Newton Coin Project NCP | US$0,000001706 | -3,55% | 4,70% | US$179 | US$0,2700 | 104.880.960 NCP |
| 2761 |  DOWCOIN DOW | US$0,00001200 | -3,51% | 6,40% | US$142 | US$0,03000 | 11.845.266 DOW |
| 2762 |  Degenerator Meme MEME | US$0,002223 | 0,00% | 0,00% | US$62 | US$9.133,14 | 28.000 MEME |
| 2763 |  Nibble NBXC | US$0,0001472 | -2,21% | 19,36% | US$40 | - | 269.549 NBXC |
| 2764 |  CryptoPlanes CPAN | US$0,000001056 | -2,34% | 5,18% | US$16 | US$1.998,66 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0002739 | -23,71% | -37,63% | US$8 | US$917,47 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | -60,01% | -71,42% | US$1 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000123 | -39,67% | -77,63% | US$0 | US$488,07 | 1.075.139.615 MFTU |
| 2768 |  GARD Governance Token GGT | US$0,0001259 | 416,53% | 459,74% | - | US$1.914.674.014 | - |
| 2769 |  WETH WETH | US$1.200,66 | -3,34% | 6,75% | - | US$695.349.748 | - |
| 2770 |  Try.Finance TRY | US$0,05994 | 1,32% | 4,15% | - | US$300.933.488 | - |
| 2771 |  KingDeFi KRW | US$0,0007044 | -3,97% | -17,59% | - | US$211.437.605 | - |
| 2772 |  Gains Network GNS | US$0,9688 | 1,82% | 51,05% | - | US$95.734.359 | - |
| 2773 |  Optimism OP | US$0,5372 | -7,79% | 5,76% | - | US$88.363.510 | - |
| 2774 |  BiLira TRYB | US$0,05931 | 0,46% | 3,19% | - | US$64.864.432 | - |
| 2775 |  XT.com Token XT | US$2,05 | -3,71% | 4,12% | - | US$37.795.552 | - |
| 2776 |  Wrapped Solana SOL | US$39,55 | -6,56% | 21,48% | - | US$26.897.658 | - |
| 2777 |  Wrapped AVAX WAVAX | US$19,65 | -7,77% | 21,35% | - | US$22.310.058 | - |
| 2778 |  Orbler ORBR | US$22,38 | -4,90% | -18,28% | - | US$21.171.157 | - |
| 2779 |  Step App FITFI | US$0,09999 | -1,22% | 0,74% | - | US$20.093.440 | - |
| 2780 |  StreamCoin STRM | US$0,07796 | -8,32% | 7,26% | - | US$20.322.389 | - |
| 2781 |  Walken WLKN | US$0,1498 | -2,87% | 0,00% | - | US$16.430.853 | - |
| 2782 |  Multichain MULTI | US$3,65 | -3,44% | 14,14% | - | US$15.757.445 | - |
| 2783 |  Wrapped Matic WMATIC | US$0,5644 | -5,93% | 48,21% | - | US$27.215.433 | - |
| 2784 |  Cube Network CUBE | US$1,89 | 9,10% | -81,28% | - | US$13.217.159 | - |
| 2785 |  Orca ORCA | US$1,01 | 47,60% | 146,90% | - | US$11.289.688 | - |
| 2786 |  Gold Coin Reserve GCR | US$1.381,24 | 0,63% | -0,91% | - | US$10.959.496 | - |
| 2787 |  Wrapped CRO WCRO | US$0,1241 | -3,59% | 8,59% | - | US$10.592.080 | - |
| 2788 |  Maya Preferred MAYP | US$22.726,65 | -2,80% | 6,24% | - | US$10.622.696 | - |
| 2789 |  Ellipsis EPX | US$0,0005850 | -1,81% | 11,30% | - | US$10.055.094 | - |
| 2790 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,04% | - | US$10.245.104 | - |
| 2791 |  Global AEX Token GAT | US$0,01820 | -3,28% | -4,05% | - | US$8.671.857 | - |
| 2792 |  Everdome DOME | US$0,01081 | -6,39% | 12,23% | - | US$10.145.491 | - |
| 2793 |  DappRadar RADAR | US$0,01966 | -17,92% | 321,62% | - | US$7.589.910 | - |
| 2794 |  Quantum Assets QA | US$0,004988 | -0,44% | 22,57% | - | US$7.240.067 | - |
| 2795 |  MM Finance MMF | US$0,05734 | -14,79% | 33,29% | - | US$6.946.634 | - |
| 2796 |  Compound Dai CDAI | US$0,02202 | -0,13% | -0,03% | - | US$6.851.888 | - |
| 2797 |  LINKUP LINKUP | US$0,01211 | -18,40% | -3,23% | - | US$6.795.821 | - |
| 2798 |  MSQUARE GLOBAL MSQ | US$0,3197 | -7,18% | -15,54% | - | US$6.454.223 | - |
| 2799 |  Australian Dollar Token AUDT | US$0,6941 | -0,03% | -0,54% | - | US$6.517.770 | - |
| 2800 |  Compound USDT CUSDT | US$0,02187 | -0,01% | 0,08% | - | US$6.206.743 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.