Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,009462 | -2,21% | 2,31% | US$6.088 | - | 643.413 SHB |
| 2652 |  Kwikswap Protocol KWIK | US$0,0006407 | -3,34% | 6,57% | US$6.084 | - | 9.497.188 KWIK |
| 2653 |  Bitcoin CZ BCZ | US$0,001472 | -63,97% | -62,31% | US$5.987 | - | 4.067.456 BCZ |
| 2654 |  HeartBout HB | US$0,0001111 | -2,28% | 2,52% | US$5.945 | - | 53.495.267 HB |
| 2655 |  GoHelpFund HELP | US$0,0004834 | -2,66% | 3,69% | US$5.872 | - | 12.147.167 HELP |
| 2656 |  Multiplier BMXX | US$0,005782 | -18,78% | 9,53% | US$5.854 | US$22,42 | 1.012.442 BMXX |
| 2657 |  TravelNote TVNT | US$0,002690 | -2,80% | 4,12% | US$5.792 | - | 2.153.333 TVNT |
| 2658 |  Martkist MARTK | US$0,0003476 | -7,25% | -3,53% | US$5.892 | - | 16.952.470 MARTK |
| 2659 |  Streamit Coin STREAM | US$0,0004205 | -34,81% | -31,80% | US$5.690 | - | 13.529.414 STREAM |
| 2660 |  S.Finance SFG | US$0,06655 | 10,44% | 29,76% | US$5.650 | US$367.664 | 84.903 SFG |
| 2661 |  Gold Poker GPKR | US$0,001051 | -2,21% | 70,51% | US$5.531 | - | 5.260.826 GPKR |
| 2662 |  Guider GDR | US$0,00002200 | -0,05% | 67,71% | US$5.483 | US$390,47 | 249.181.440 GDR |
| 2663 |  SBank STS | US$0,0003602 | -1,31% | 1,35% | US$5.277 | - | 14.650.000 STS |
| 2664 |  Eurocoin EUC | US$0,0004205 | -2,21% | 2,31% | US$5.222 | - | 12.416.554 EUC |
| 2665 |  Bionic BNC | US$0,000009599 | -3,51% | -53,49% | US$4.981 | - | 518.931.721 BNC |
| 2666 |  Dynamite DYNMT | US$0,01271 | -0,13% | 17,22% | US$4.900 | US$32.037,32 | 385.551 DYNMT |
| 2667 |  HeroFi (ROFI) ROFI | US$0,05961 | 0,26% | 1,77% | US$4.910 | US$2.425,69 | 82.369 ROFI |
| 2668 |  Waletoken WTN | US$0,0000002400 | -3,51% | 6,40% | US$4.780 | - | 19.918.713.667 WTN |
| 2669 |  GravityCoin GXX | US$0,0006308 | -2,21% | 53,46% | US$4.750 | - | 7.529.514 GXX |
| 2670 |  Knekted KNT | US$0,000008411 | -68,83% | -18,15% | US$4.619 | - | 549.160.032 KNT |
| 2671 |  Spectrum SPT | US$0,000003839 | -3,51% | 6,40% | US$4.607 | - | 1.199.987.500 SPT |
| 2672 |  Prime-XI PXI | US$0,0002103 | -2,21% | 2,31% | US$4.612 | - | 21.931.815 PXI |
| 2673 |  Veles VLS | US$0,003575 | -7,64% | 104,61% | US$4.611 | - | 1.290.019 VLS |
| 2674 |  Pyrk PYRK | US$0,0002894 | -2,67% | -2,80% | US$4.567 | - | 15.781.994 PYRK |
| 2675 |  Independent Money System IMS | US$0,0008411 | -2,21% | 2,31% | US$4.516 | - | 5.368.934 IMS |
| 2676 |  Italo XTA | US$0,0002523 | -2,21% | -65,90% | US$4.514 | - | 17.891.126 XTA |
| 2677 |  ImageCash IMGC | US$0,0006306 | -26,56% | 53,66% | US$3.365 | - | 5.336.414 IMGC |
| 2678 |  XDNA XDNA | US$0,0005047 | -2,21% | 2,31% | US$4.452 | - | 8.822.007 XDNA |
| 2679 |  CRDT CRDT | US$0,0005039 | -1,15% | 6,40% | US$4.424 | US$0,01000 | 8.779.314 CRDT |
| 2680 |  Cabbage CAB | US$0,0004205 | -2,21% | 2,31% | US$4.416 | - | 10.499.996 CAB |
| 2681 |  Decentralized Asset Trading Platform DATP | US$0,0000003599 | -3,51% | 6,40% | US$4.255 | - | 11.820.620.222 DATP |
| 2682 |  Thingschain TIC | US$0,0000003599 | -3,51% | -20,20% | US$4.120 | - | 11.445.000.000 TIC |
| 2683 |  Kalkulus KLKS | US$0,0002103 | -2,21% | -38,00% | US$4.113 | - | 19.561.754 KLKS |
| 2684 |  Micromines MICRO | US$0,0000002280 | -3,51% | -12,10% | US$4.103 | - | 17.999.887.606 MICRO |
| 2685 |  High Voltage HVCO | US$0,002675 | -2,85% | 4,27% | US$3.996 | - | 1.494.171 HVCO |
| 2686 |  CaluraCoin CLC | US$0,0002103 | -2,21% | 2,31% | US$3.882 | - | 18.462.462 CLC |
| 2687 |  VectorAI VEC2 | US$0,0002103 | -2,21% | 2,31% | US$3.869 | - | 18.399.311 VEC2 |
| 2688 |  Vortex Defi VTX | US$0,001551 | -3,38% | 13,95% | US$3.878 | US$4,14 | 2.500.000 VTX |
| 2689 |  Mobile Crypto Pay Coin MCPC | US$0,0003890 | 6,42% | -5,37% | US$3.753 | - | 9.647.081 MCPC |
| 2690 |  LitecoinToken LTK | US$0,00000004001 | -0,03% | -0,08% | US$3.753 | - | 93.798.013.228 LTK |
| 2691 |  PAXEX PAXEX | US$0,0002103 | -2,21% | 2,31% | US$3.695 | - | 17.571.745 PAXEX |
| 2692 |  Paypex PAYX | US$0,00002400 | -3,51% | 6,40% | US$3.599 | - | 149.998.018 PAYX |
| 2693 |  PLNcoin PLNC | US$0,0002103 | -2,21% | 2,31% | US$3.593 | - | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004205 | -2,21% | 2,31% | US$3.531 | US$4,29 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001472 | -2,21% | 2,31% | US$3.512 | US$1,77 | 23.858.907 STAK |
| 2696 |  Bitvolt VOLT | US$0,0002103 | -2,21% | 2,31% | US$3.488 | - | 16.588.056 VOLT |
| 2697 |  Herbalist Token HERB | US$0,0000003599 | -3,51% | 6,40% | US$3.420 | US$3,05 | 9.499.999.999 HERB |
| 2698 |  Ragnarok RAGNA | US$0,0002112 | 0,00% | 2,74% | US$3.429 | - | 16.238.639 RAGNA |
| 2699 |  ZINC ZINC | US$0,0005984 | -1,85% | 2,62% | US$3.341 | US$20,13 | 5.583.588 ZINC |
| 2700 |  Carebit CARE | US$0,00002103 | -2,21% | 2,31% | US$3.319 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.