Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SmartMesh SMT | US$0,001771 | 1,28% | 4,56% | US$2.374.723 | US$3.552,74 | 1.340.519.343 SMT |
| 1152 |  Unbound UNB | US$0,002496 | 1,36% | 4,57% | US$2.352.008 | US$170.999 | 942.450.438 UNB |
| 1153 |  ZBG Token ZT | US$0,008894 | -2,18% | 14,18% | US$2.338.700 | US$61.727,59 | 262.958.277 ZT |
| 1154 |  Idavoll DAO IDV | US$0,002644 | -6,81% | -5,65% | US$2.363.042 | US$125.604 | 893.886.640 IDV |
| 1155 |  Crabada CRA | US$0,01623 | -8,83% | -5,30% | US$2.353.744 | US$66.462,39 | 144.983.532 CRA |
| 1156 |  MintMe.com Coin MINTME | US$0,01266 | -0,11% | -21,04% | US$2.349.188 | US$85.138,79 | 185.590.144 MINTME |
| 1157 |  Genaro Network GNX | US$0,003607 | -0,66% | 10,41% | US$2.344.764 | US$339.553 | 650.000.000 GNX |
| 1158 |  1World 1WO | US$0,06266 | 14,73% | 44,49% | US$2.332.221 | US$9.990,04 | 37.219.453 1WO |
| 1159 |  ACENT ACE | US$0,01928 | -6,48% | 1,24% | US$2.324.186 | US$411.690 | 120.562.902 ACE |
| 1160 |  Sonar PING | US$0,0008607 | -6,04% | 37,30% | US$2.326.889 | US$26.612,33 | 2.703.464.935 PING |
| 1161 |  Kalmar KALM | US$0,4592 | -4,19% | -6,62% | US$2.324.615 | US$4.145,95 | 5.062.282 KALM |
| 1162 |  PLANET PLA | US$0,01089 | 1,81% | 10,00% | US$2.449.879 | US$499.193 | 225.000.000 PLA |
| 1163 |  BiFi BIFI | US$0,009370 | -9,01% | 11,68% | US$2.286.389 | US$200.784 | 244.001.935 BIFI |
| 1164 |  SafeMoon SAFEMOON | US$0,000000004137 | -1,90% | 8,94% | US$2.325.680 | US$25.380,75 | 562.184.713.072.704 SAFEMOON |
| 1165 |  TrueFeedBack TFBX | US$0,0009824 | -0,97% | 49,50% | US$2.316.092 | US$368.561 | 2.357.575.088 TFBX |
| 1166 |  GPEX GPX | US$0,2967 | 14,78% | -22,12% | US$2.309.669 | US$19.682,28 | 7.785.806 GPX |
| 1167 |  LikeCoin LIKE | US$0,002052 | -14,62% | -8,87% | US$2.296.870 | US$3.472,12 | 1.119.110.495 LIKE |
| 1168 |  Wownero WOW | US$0,04416 | -14,08% | -3,22% | US$2.298.364 | US$10.672,04 | 52.049.447 WOW |
| 1169 |  SunContract SNC | US$0,01868 | -1,62% | -6,82% | US$2.292.725 | US$264.959 | 122.707.503 SNC |
| 1170 |  Ryoshi Token RYOSHI | US$0,000000008105 | 1,76% | 1,87% | US$2.293.260 | US$12.601,19 | 282.958.887.289.420 RYOSHI |
| 1171 |  Primate PRIMATE | US$0,01626 | -0,85% | 7,06% | US$2.294.037 | US$298.439 | 141.087.223 PRIMATE |
| 1172 |  EOSDT EOSDT | US$0,8652 | -1,48% | 14,50% | US$2.286.384 | - | 2.642.505 EOSDT |
| 1173 |  Eminer EM | US$0,001563 | 0,35% | 0,62% | US$2.273.935 | US$48.621,34 | 1.454.500.099 EM |
| 1174 |  Integral ITGR | US$0,02883 | -1,57% | 1,83% | US$2.325.793 | US$371.597 | 80.681.618 ITGR |
| 1175 |  CyberMiles CMT | US$0,002842 | -2,47% | -3,19% | US$2.273.457 | US$34.652,23 | 800.000.000 CMT |
| 1176 |  Mcashchain MCASH | US$0,003457 | -2,54% | 3,31% | US$2.245.290 | - | 649.521.937 MCASH |
| 1177 |  Idena IDNA | US$0,03709 | -1,09% | 7,81% | US$2.246.728 | US$136.697 | 60.573.791 IDNA |
| 1178 |  Kommunitas KOM | US$0,001945 | -0,28% | 19,82% | US$2.242.701 | US$2.259.859 | 1.153.287.227 KOM |
| 1179 |  NFTb NFTB | US$0,02106 | -5,12% | 1,45% | US$2.237.016 | US$339.452 | 106.243.272 NFTB |
| 1180 |  PlotX PLOT | US$0,03377 | -1,05% | 6,69% | US$2.239.299 | US$159.008 | 66.318.562 PLOT |
| 1181 |  EpiK Protocol EPK | US$0,01711 | 2,97% | 11,60% | US$2.225.578 | US$131.883 | 130.057.090 EPK |
| 1182 |  Decimated DIO | US$0,04711 | 2,07% | -0,01% | US$2.225.257 | US$278.123 | 47.238.733 DIO |
| 1183 |  QLC Chain QLC | US$0,009462 | 83,20% | 91,33% | US$2.270.979 | US$926.245 | 240.000.000 QLC |
| 1184 |  Virtue Poker VPP | US$0,02054 | -4,89% | 40,55% | US$2.197.490 | US$19.816,28 | 106.988.748 VPP |
| 1185 |  Einsteinium EMC2 | US$0,009888 | 2,20% | 2,36% | US$2.201.804 | US$10.550,33 | 222.664.165 EMC2 |
| 1186 |  Folgory Coin FLG | US$0,1247 | -1,38% | 1,96% | US$2.185.286 | US$16.999,09 | 17.525.493 FLG |
| 1187 |  Torum XTM | US$0,02731 | 0,67% | -2,01% | US$2.203.997 | US$454.061 | 80.710.757 XTM |
| 1188 |  Seascape Crowns CWS | US$0,7459 | -0,13% | 3,56% | US$2.217.775 | US$529.704 | 2.973.248 CWS |
| 1189 |  Pickle Finance PICKLE | US$1,13 | -1,76% | 12,72% | US$2.155.926 | US$388.198 | 1.908.030 PICKLE |
| 1190 |  MIR COIN MIR | US$0,002770 | -4,25% | 9,98% | US$2.162.663 | US$32.253,49 | 780.627.481 MIR |
| 1191 |  NANJCOIN NANJ | US$0,0001111 | -2,28% | 2,52% | US$2.151.796 | - | 19.361.889.557 NANJ |
| 1192 |  DIGG DIGG | US$3.745,35 | 4,55% | 9,57% | US$2.149.553 | US$49.197,00 | 574 DIGG |
| 1193 |  UFC Fan Token UFC | US$1,17 | -6,74% | -1,07% | US$2.107.026 | US$143.146 | 1.800.005 UFC |
| 1194 |  1irstcoin FST | US$0,04376 | 27,04% | 55,66% | US$2.130.677 | US$11.069,05 | 48.691.501 FST |
| 1195 |  Empty Set Dollar ESD | US$0,004769 | -6,97% | 4,41% | US$2.126.850 | US$334,70 | 446.012.145 ESD |
| 1196 |  DuckDaoDime DDIM | US$2,08 | 1,03% | 26,89% | US$2.161.073 | US$164.081 | 1.037.793 DDIM |
| 1197 |  Perth Mint Gold Token PMGT | US$1.824,33 | 0,28% | -0,19% | US$2.111.515 | US$6,59 | 1.157 PMGT |
| 1198 |  LABS Group LABS | US$0,0009544 | -4,32% | -0,25% | US$2.115.684 | US$15.387,99 | 2.216.879.594 LABS |
| 1199 |  TouchCon TOC | US$0,01325 | -59,87% | -60,29% | US$2.098.318 | - | 158.400.100 TOC |
| 1200 |  Trias Token (new) TRIAS | US$1,30 | -3,59% | 0,84% | US$2.087.876 | US$606.627 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.