Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sentivate SNTVT | US$0,0007738 | -8,01% | -13,53% | US$2.774.377 | US$3.454,70 | 3.585.526.279 SNTVT |
| 1102 |  suterusu SUTER | US$0,0007122 | -0,28% | 6,13% | US$2.745.672 | US$134.891 | 3.855.040.000 SUTER |
| 1103 |  IQeon IQN | US$0,4963 | -0,87% | -1,20% | US$2.725.828 | US$52.349,83 | 5.491.860 IQN |
| 1104 |  SONM (BEP-20) SNM | US$0,06163 | 34,09% | 43,11% | US$2.736.265 | US$86.582,42 | 44.400.000 SNM |
| 1105 |  QuadrantProtocol EQUAD | US$0,006454 | 0,02% | 11,06% | US$2.681.044 | US$22.034,07 | 415.437.335 EQUAD |
| 1106 |  Tranche Finance SLICE | US$0,1367 | 1,12% | 4,92% | US$2.734.543 | US$1.249,17 | 20.000.000 SLICE |
| 1107 |  Pundi X NEM NPXSXEM | US$0,00006080 | 20,80% | 23,00% | US$2.717.081 | US$13,48 | 44.686.428.753 NPXSXEM |
| 1108 |  GAMEE GMEE | US$0,01229 | -3,20% | 11,82% | US$2.729.301 | US$290.654 | 222.062.444 GMEE |
| 1109 |  OpenWorld OPEN | US$0,05262 | 1,51% | 10,85% | US$2.716.071 | US$124.729 | 51.617.956 OPEN |
| 1110 |  SIRIN LABS Token SRN | US$0,005556 | -4,48% | 58,51% | US$2.732.730 | US$159.282 | 491.820.906 SRN |
| 1111 |  Onooks OOKS | US$0,2452 | -3,16% | 4,65% | US$2.679.249 | US$63.054,37 | 10.927.955 OOKS |
| 1112 |  ColossusXT COLX | US$0,0002103 | -2,21% | 2,31% | US$2.677.270 | - | 12.732.356.945 COLX |
| 1113 |  Moeda Loyalty Points MDA | US$0,1373 | 1,66% | 14,99% | US$2.695.576 | US$201.118 | 19.628.888 MDA |
| 1114 |  OneArt 1ART | US$0,02487 | -3,00% | 15,47% | US$2.691.489 | US$59.062,87 | 108.215.538 1ART |
| 1115 |  RioDeFi RFUEL | US$0,008892 | -1,80% | -1,98% | US$2.664.814 | US$282.340 | 299.700.838 RFUEL |
| 1116 |  Dfyn Network DFYN | US$0,02170 | -2,68% | -5,13% | US$2.676.822 | US$136.932 | 123.350.167 DFYN |
| 1117 |  Solrise Finance SLRS | US$0,03356 | 0,92% | -54,42% | US$2.657.935 | US$397.586 | 79.209.163 SLRS |
| 1118 |  LuaSwap LUA | US$0,01476 | -2,74% | 9,21% | US$2.602.591 | US$1,06 | 176.358.551 LUA |
| 1119 |  Dexlab DXL | US$0,05029 | -3,60% | -9,27% | US$2.641.806 | US$93.609,05 | 52.526.786 DXL |
| 1120 |  Florin XFL | US$19,19 | 10,87% | -17,92% | US$2.626.755 | US$1.645,82 | 136.914 XFL |
| 1121 |  BOOM BOOM | US$0,003386 | 0,87% | 0,08% | US$2.634.377 | US$58.942,18 | 777.961.009 BOOM |
| 1122 |  0xBitcoin 0xBTC | US$0,2719 | -6,43% | 8,74% | US$2.639.601 | US$76.749,17 | 9.706.750 0xBTC |
| 1123 |  Crust Network CRU | US$0,8549 | -7,41% | 5,00% | US$2.617.900 | US$613.940 | 3.062.357 CRU |
| 1124 |  Achain ACT | US$0,002608 | 2,35% | 4,04% | US$2.607.869 | US$433.190 | 999.999.998 ACT |
| 1125 |  Viberate VIB | US$0,01291 | -0,28% | 9,44% | US$2.568.399 | US$222.606 | 198.995.000 VIB |
| 1126 |  UpBots UBXT | US$0,006069 | -1,79% | 3,99% | US$2.592.994 | US$131.657 | 427.285.561 UBXT |
| 1127 |  Oxygen OXY | US$0,07377 | -1,05% | -13,01% | US$2.590.419 | US$247.503 | 35.114.889 OXY |
| 1128 |  Vetri VLD | US$0,006996 | -0,02% | -6,63% | US$2.581.595 | - | 369.021.637 VLD |
| 1129 |  Tulip Protocol TULIP | US$3,15 | -5,26% | -6,99% | US$2.567.689 | US$96.800,07 | 815.206 TULIP |
| 1130 |  DAFI Protocol DAFI | US$0,004415 | 8,59% | 21,86% | US$2.575.593 | US$236.364 | 583.391.179 DAFI |
| 1131 |  SALT SALT | US$0,02879 | 1,65% | 13,52% | US$2.311.738 | US$393,80 | 80.283.615 SALT |
| 1132 |  Vidya VIDYA | US$0,06685 | -3,35% | 14,03% | US$2.568.008 | US$15.352,69 | 38.415.573 VIDYA |
| 1133 |  Medacoin MEDA | US$0,00003128 | -7,63% | 122,36% | US$2.555.982 | US$8.487,41 | 81.709.980.442 MEDA |
| 1134 |  Oxbull.tech OXB | US$0,3363 | -4,85% | 7,64% | US$2.522.398 | US$45.629,96 | 7.501.504 OXB |
| 1135 |  My DeFi Pet DPET | US$0,1564 | -2,44% | -8,49% | US$2.531.978 | US$1.025.765 | 16.190.870 DPET |
| 1136 |  SpaceFalcon FCON | US$0,0009459 | -1,91% | -8,22% | US$2.519.009 | US$54.911,67 | 2.663.187.786 FCON |
| 1137 |  Tachyon Protocol IPX | US$0,009826 | 3,95% | -15,95% | US$2.622.256 | US$411.625 | 266.858.531 IPX |
| 1138 |  Monsta Infinite MONI | US$0,06768 | -1,50% | -2,23% | US$2.504.728 | US$1.229.751 | 37.009.527 MONI |
| 1139 |  Lambda LAMB | US$0,001511 | 5,01% | 8,56% | US$2.487.720 | US$686.714 | 1.646.414.198 LAMB |
| 1140 |  MetaPets METAPETS | US$0,000000000048 | 3,95% | 14,16% | US$2.492.990 | US$5.146,39 | 51.587.381.174.314.000 METAPETS |
| 1141 |  Spheroid Universe SPH | US$0,02001 | 19,74% | 3,86% | US$2.462.839 | US$5.081,76 | 123.052.048 SPH |
| 1142 |  Ispolink ISP | US$0,0008962 | 0,14% | 0,02% | US$2.470.274 | US$1.078.620 | 2.756.425.785 ISP |
| 1143 |  IOI Token IOI | US$0,2744 | -0,10% | -1,02% | US$2.473.640 | US$77.173,71 | 9.014.158 IOI |
| 1144 |  ONSTON ONSTON | US$0,02484 | -8,29% | -13,37% | US$2.419.422 | US$389.256 | 97.408.363 ONSTON |
| 1145 |  ADAPad ADAPAD | US$0,02093 | 0,03% | 22,14% | US$2.462.380 | US$13.711,80 | 117.642.373 ADAPAD |
| 1146 |  FIBOS FO | US$0,002259 | -1,86% | -12,73% | US$2.420.214 | US$48.320,74 | 1.071.593.128 FO |
| 1147 |  Tarot TAROT | US$0,06799 | -8,03% | 32,17% | US$2.408.640 | US$58.150,99 | 35.424.264 TAROT |
| 1148 |  WOOF WOOF | US$0,0001342 | 22,15% | 97,26% | US$2.402.652 | US$85.013,83 | 17.902.999.424 WOOF |
| 1149 |  Covesting COV | US$0,1416 | -2,19% | -4,76% | US$2.390.579 | US$128.921 | 16.886.825 COV |
| 1150 |  Retreeb TREEB | US$0,01556 | -11,74% | 17,10% | US$2.396.787 | US$9.415,12 | 154.000.000 TREEB |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.