Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CACHE Gold CGT | US$57,37 | -3,75% | -2,27% | US$5.101.206 | US$6.765,30 | 88.922 CGT |
| 902 |  Tokamak Network TON | US$1,85 | -4,01% | 5,43% | US$5.054.893 | US$1.357.109 | 2.727.340 TON |
| 903 |  DeFi Land DFL | US$0,005583 | -0,06% | -0,72% | US$5.041.132 | US$105.372 | 903.000.000 DFL |
| 904 |  Polkamarkets POLK | US$0,06424 | -4,19% | -2,17% | US$5.105.560 | US$56.577,07 | 79.473.545 POLK |
| 905 |  Bread BRD | US$0,05678 | -5,52% | 10,06% | US$5.045.348 | US$609.719 | 88.862.718 BRD |
| 906 |  Hamster HAM | US$0,000000002089 | -4,09% | 10,37% | US$4.979.675 | US$79.615,79 | 2.384.230.000.000.000 HAM |
| 907 |  Exeedme XED | US$0,06256 | -7,31% | 1,50% | US$4.994.163 | US$160.283 | 79.830.976 XED |
| 908 |  saffron.finance SFI | US$54,28 | -3,04% | 37,54% | US$4.946.234 | US$45.883,42 | 91.121 SFI |
| 909 |  ILCOIN ILC | US$0,006044 | 0,93% | 5,27% | US$4.959.642 | US$2.893,45 | 820.538.385 ILC |
| 910 |  Swop SWOP | US$2,12 | -0,79% | 4,17% | US$4.939.159 | US$400,75 | 2.333.546 SWOP |
| 911 |  Juventus Fan Token JUV | US$3,72 | -7,09% | 5,16% | US$4.899.293 | US$4.085.192 | 1.315.932 JUV |
| 912 |  MEET.ONE MEETONE | US$0,002537 | -23,68% | -1,86% | US$4.854.674 | US$3,09 | 1.913.271.866 MEETONE |
| 913 |  Polychain Monsters PMON | US$1,42 | -1,28% | 14,35% | US$4.838.975 | US$2.164.641 | 3.410.185 PMON |
| 914 |  Pawtocol UPI | US$0,01851 | -0,59% | -8,18% | US$4.774.498 | US$1.014.790 | 257.924.377 UPI |
| 915 |  TriumphX TRIX | US$0,0009385 | -0,98% | -13,53% | US$4.807.178 | US$31.760,92 | 5.122.191.387 TRIX |
| 916 |  Etherisc DIP Token DIP | US$0,02282 | -3,77% | 27,22% | US$4.768.648 | US$41.423,42 | 208.995.512 DIP |
| 917 |  TrustVerse TRV | US$0,006955 | -7,13% | 2,36% | US$4.793.490 | US$116.884 | 689.227.426 TRV |
| 918 |  Venus LTC vLTC | US$1,15 | -3,55% | 4,71% | US$4.756.056 | - | 4.142.378 vLTC |
| 919 |  Mogul Productions STARS | US$0,01552 | 14,48% | 20,52% | US$4.759.438 | US$1.169.494 | 306.657.541 STARS |
| 920 |  Monavale MONA | US$464,53 | -1,81% | 102,22% | US$4.739.608 | US$92.202,21 | 10.203 MONA |
| 921 |  SHILL Token SHILL | US$0,02535 | -6,61% | 5,23% | US$4.747.596 | US$1.324.058 | 187.298.934 SHILL |
| 922 |  BABB BAX | US$0,00009509 | -14,56% | 11,04% | US$4.740.632 | US$232.083 | 49.853.700.000 BAX |
| 923 |  Swerve SWRV | US$0,2875 | 290,27% | 438,04% | US$4.934.077 | US$56.802.398 | 17.162.039 SWRV |
| 924 |  Mobilian Coin MBN | US$0,03192 | -4,94% | -10,84% | US$4.515.822 | - | 141.494.300 MBN |
| 925 |  Atari Token ATRI | US$0,003262 | -1,67% | 5,54% | US$4.831.060 | US$5.002,67 | 1.481.092.185 ATRI |
| 926 |  InsurAce INSUR | US$0,1042 | 1,57% | 18,31% | US$4.679.323 | US$536.626 | 44.891.926 INSUR |
| 927 |  SAFE DEAL SFD | US$1,29 | -11,09% | -24,40% | US$4.650.439 | US$65.090,91 | 3.618.038 SFD |
| 928 |  The Midas Touch Gold TMTG | US$0,0005248 | -3,50% | -39,97% | US$4.677.274 | US$870.047 | 8.911.927.239 TMTG |
| 929 |  YUSRA YUSRA | US$0,1163 | -0,05% | 134,41% | US$4.651.448 | - | 40.000.000 YUSRA |
| 930 |  Valor Token VALOR | US$0,2321 | -2,66% | 3,30% | US$4.650.835 | US$63.351,16 | 20.036.000 VALOR |
| 931 |  Ignis IGNIS | US$0,006002 | -4,83% | 1,13% | US$4.568.019 | US$13.300,85 | 761.143.950 IGNIS |
| 932 |  NFTrade NFTD | US$0,1627 | 0,82% | -1,45% | US$4.571.819 | US$33.361,50 | 28.103.154 NFTD |
| 933 |  HoDooi.com HOD | US$0,02255 | 72,19% | 90,61% | US$4.572.279 | US$1.635.896 | 202.785.121 HOD |
| 934 |  NFT Art Finance NFTART | US$0,000000000179 | 7,26% | 12,94% | US$4.535.720 | US$876.256 | 25.282.174.668.987.600 NFTART |
| 935 |  Poolz Finance POOLZ | US$1,40 | -10,54% | 9,17% | US$4.563.907 | US$273.122 | 3.271.330 POOLZ |
| 936 |  STEM CELL COIN SCC | US$0,01409 | -2,21% | 2,31% | US$4.517.524 | - | 320.658.118 SCC |
| 937 |  Kylin KYL | US$0,01688 | -3,21% | 2,92% | US$4.562.767 | US$288.995 | 270.259.840 KYL |
| 938 |  Hegic HEGIC | US$0,006456 | 0,39% | 13,03% | US$4.543.145 | US$884.528 | 703.727.349 HEGIC |
| 939 |  Deri Protocol DERI | US$0,02745 | 2,56% | 26,91% | US$4.507.272 | US$249.141 | 164.198.249 DERI |
| 940 |  Opulous OPUL | US$0,1027 | -2,81% | 1,74% | US$4.509.072 | US$529.707 | 43.914.363 OPUL |
| 941 |  NFTY Network NFTY | US$0,01772 | -0,02% | -1,97% | US$4.539.641 | US$168.373 | 256.258.901 NFTY |
| 942 |  Muse MUSE | US$8,82 | -10,46% | 185,02% | US$4.484.662 | US$1.212.327 | 508.554 MUSE |
| 943 |  Modefi MOD | US$0,2956 | -1,85% | 12,80% | US$4.456.540 | US$107.859 | 15.078.621 MOD |
| 944 |  Unicly CryptoPunks Collection UPUNK | US$0,01763 | 1,98% | 2,13% | US$4.407.343 | US$41.372,43 | 250.000.000 UPUNK |
| 945 |  BENQI QI | US$0,01346 | 1,30% | 13,63% | US$4.384.066 | US$18.988.756 | 325.692.000 QI |
| 946 |  Gameswap GSWAP | US$0,3879 | -3,13% | 32,14% | US$4.345.780 | US$1.395.772 | 11.202.090 GSWAP |
| 947 |  Atomic Wallet Coin AWC | US$0,4089 | -1,11% | -0,86% | US$4.335.903 | US$6.647,24 | 10.603.659 AWC |
| 948 |  Morpheus Labs MITX | US$0,008758 | -4,06% | -8,40% | US$4.335.346 | US$118.598 | 494.999.999 MITX |
| 949 |  Ambrosus AMB | US$0,006103 | -2,22% | 10,03% | US$4.324.410 | US$180.650 | 708.580.594 AMB |
| 950 |  Trabzonspor Fan Token TRA | US$1,84 | -4,10% | 0,51% | US$4.325.364 | US$573.738 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.