Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soda Coin SOC | US$0,005134 | 0,57% | 6,16% | US$9.670.734 | US$78.976,02 | 1.883.526.984 SOC |
| 752 |  Vertcoin VTC | US$0,1533 | -5,39% | 10,39% | US$9.874.898 | US$191.711 | 64.436.197 VTC |
| 753 |  Seele-N SEELE | US$0,01365 | 0,21% | 8,27% | US$9.546.537 | US$9.184.223 | 699.592.066 SEELE |
| 754 |  TEMCO TEMCO | US$0,002350 | -6,05% | 1,41% | US$9.337.665 | US$36.921,36 | 3.973.256.413 TEMCO |
| 755 |  Cyclub CYCLUB | US$0,007135 | 3,92% | 28,55% | US$9.377.331 | US$2.980.844 | 1.314.294.423 CYCLUB |
| 756 |  Aurox URUS | US$18,23 | -2,41% | 5,72% | US$9.516.178 | US$423.727 | 521.929 URUS |
| 757 |  Aventus AVT | US$1,58 | -1,97% | -16,26% | US$9.475.434 | US$285.082 | 6.000.000 AVT |
| 758 |  King DAG KDAG | US$0,1801 | -2,24% | 13,51% | US$9.809.430 | US$426.800 | 54.451.545 KDAG |
| 759 |  Gem Exchange and Trading GXT | US$0,1167 | -0,49% | -1,56% | US$9.743.927 | US$474.183 | 83.529.286 GXT |
| 760 |  StackOs STACK | US$0,02494 | -8,66% | -14,63% | US$9.408.197 | US$242.689 | 377.183.352 STACK |
| 761 |  Nexus NXS | US$0,1270 | 1,34% | 11,22% | US$9.358.568 | US$376.645 | 73.702.096 NXS |
| 762 |  Apollo Currency APL | US$0,0004427 | 2,35% | -13,88% | US$9.369.285 | US$483.207 | 21.165.096.531 APL |
| 763 |  AC Milan Fan Token ACM | US$2,95 | -4,45% | 2,54% | US$9.278.675 | US$5.356.068 | 3.141.172 ACM |
| 764 |  ChainX PCX | US$0,7422 | 2,73% | 0,20% | US$9.281.877 | US$580.729 | 12.505.375 PCX |
| 765 |  Impossible Finance Launchpad IDIA | US$0,2053 | -4,34% | -4,69% | US$9.238.871 | US$306.539 | 45.000.000 IDIA |
| 766 |  Arcblock ABT | US$0,09161 | 1,42% | 53,76% | US$9.028.853 | US$702.026 | 98.554.305 ABT |
| 767 |  Zynecoin ZYN | US$0,2633 | -15,25% | 14,86% | US$8.664.173 | US$62.170,89 | 32.906.804 ZYN |
| 768 |  Glitch GLCH | US$0,1129 | -1,72% | 12,19% | US$8.950.101 | US$147.921 | 79.282.952 GLCH |
| 769 |  Era Token (Era7) ERA | US$0,1939 | -4,74% | -1,02% | US$8.924.354 | US$137.269 | 46.021.643 ERA |
| 770 |  Hiblocks HIBS | US$0,0009835 | -2,54% | -5,83% | US$9.055.224 | US$372.033 | 9.206.678.425 HIBS |
| 771 |  Numbers Protocol NUM | US$0,07293 | 0,23% | 10,15% | US$8.886.004 | US$3.582.619 | 121.848.860 NUM |
| 772 |  0Chain ZCN | US$0,1827 | 8,79% | 43,53% | US$8.844.242 | US$72.416,76 | 48.400.982 ZCN |
| 773 |  Ekta EKTA | US$0,7047 | 2,15% | -1,73% | US$8.794.251 | US$1.375.454 | 12.480.287 EKTA |
| 774 |  VIDT Datalink VIDT | US$0,1773 | -4,26% | 12,38% | US$8.762.994 | US$3.340.895 | 49.428.303 VIDT |
| 775 |  Star Atlas DAO POLIS | US$0,4056 | -1,17% | 2,02% | US$8.760.640 | US$539.525 | 21.600.000 POLIS |
| 776 |  Era Swap ES | US$0,008763 | 0,22% | 9,38% | US$8.739.437 | US$93.329,89 | 997.282.758 ES |
| 777 |  Bitball Treasure BTRS | US$19,41 | -7,09% | 35,87% | US$8.734.136 | US$30.324,48 | 450.000 BTRS |
| 778 |  Goldfinch GFI | US$1,28 | 0,77% | 4,15% | US$8.800.142 | US$338.067 | 6.887.554 GFI |
| 779 |  BEPRO Network BEPRO | US$0,001282 | -5,67% | 3,87% | US$8.673.448 | US$244.286 | 6.764.991.106 BEPRO |
| 780 |  DeFine DFA | US$0,1545 | -4,58% | 15,37% | US$8.677.446 | US$3.378.900 | 56.181.518 DFA |
| 781 |  Peony PNY | US$0,03122 | -14,02% | -17,61% | US$8.633.981 | US$15.811,50 | 276.523.932 PNY |
| 782 |  Xeno Token XNO | US$0,02308 | 0,23% | 0,07% | US$8.592.203 | US$1.298.400 | 372.210.897 XNO |
| 783 |  Rainicorn RAINI | US$0,01727 | 2,95% | 22,76% | US$8.634.405 | US$69.189,23 | 500.000.000 RAINI |
| 784 |  ApeSwap BANANA | US$0,08230 | 0,86% | 11,17% | US$8.710.863 | US$243.603 | 105.843.378 BANANA |
| 785 |  Bytecoin BCN | US$0,00004647 | -14,29% | -20,89% | US$8.554.399 | US$16.574,51 | 184.066.828.814 BCN |
| 786 |  StrikeX STRX | US$0,06295 | 14,45% | 37,64% | US$8.562.246 | US$276.626 | 136.008.947 STRX |
| 787 |  Visor.Finance VISR | US$0,2816 | -3,84% | -4,57% | US$8.447.222 | - | 29.999.306 VISR |
| 788 |  Huobi Pool Token HPT | US$0,001802 | -0,35% | -0,03% | US$8.440.257 | US$39.939,36 | 4.684.471.883 HPT |
| 789 |  XMON XMON | US$5.600,90 | -10,46% | 0,42% | US$8.372.879 | US$225.331 | 1.495 XMON |
| 790 |  PERL.eco PERL | US$0,01702 | -3,88% | 16,03% | US$8.355.055 | US$937.928 | 490.938.908 PERL |
| 791 |  ZKSpace ZKS | US$0,04236 | -0,72% | 5,82% | US$8.362.903 | US$631.366 | 197.440.000 ZKS |
| 792 |  Everest ID | US$0,07146 | -2,02% | 4,59% | US$8.339.341 | US$24.191,15 | 116.700.000 ID |
| 793 |  Inverse Finance INV | US$88,29 | -0,88% | 8,52% | US$8.275.350 | US$797.668 | 93.726 INV |
| 794 |  New BitShares NBS | US$0,003198 | -1,72% | 12,60% | US$8.339.948 | US$455.522 | 2.607.670.560 NBS |
| 795 |  PRIZM PZM | US$0,002705 | 6,21% | 1,32% | US$8.221.404 | US$2.069,83 | 3.038.944.243 PZM |
| 796 |  GamerCoin GHX | US$0,01979 | -1,60% | 8,98% | US$8.328.609 | US$225.890 | 420.776.846 GHX |
| 797 |  Bitcoin 2 BTC2 | US$0,4515 | -2,04% | 32,49% | US$8.106.884 | US$385,22 | 17.954.211 BTC2 |
| 798 |  Birake BIR | US$0,07654 | 2,88% | 14,94% | US$8.105.731 | US$882,31 | 105.902.792 BIR |
| 799 |  Unisocks SOCKS | US$26.865,37 | -9,07% | 50,11% | US$8.113.342 | US$11.622,80 | 302 SOCKS |
| 800 |  Inter Milan Fan Token INTER | US$2,69 | -2,62% | 3,21% | US$8.093.501 | US$461.714 | 3.012.237 INTER |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.